ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00153
-3.82%
$32,176 $428,203
Aug 21, 3 AM $0.00159
+2.09%
$33,438 $427,786
Aug 21, 2 AM $0.00156
+2.03%
$32,756 $429,701
Aug 21, 1 AM $0.00153
+5.19%
$32,075 $432,210
Aug 21, 12 AM $0.00145
-0.13%
$30,504 $433,423
Aug 20, 11 PM $0.00145
+0.98%
$30,508 $435,661
Aug 20, 10 PM $0.00144
-2.40%
$30,252 $443,140
Aug 20, 9 PM $0.00148
-0.83%
$31,039 $436,757
Aug 20, 8 PM $0.00149
-1.48%
$31,265 $440,082
Aug 20, 7 PM $0.00151
+0.53%
$31,706 $444,611
Aug 20, 6 PM $0.0015
+3.22%
$31,566 $440,718
Aug 20, 5 PM $0.00145
+5.13%
$30,542 $439,332
Aug 20, 4 PM $0.00138
-7.76%
$29,061 $442,423
Aug 20, 3 PM $0.00151
+2.26%
$31,783 $443,860
Aug 20, 2 PM $0.00148
-0.46%
$31,066 $445,177
Aug 20, 1 PM $0.0015
+0.57%
$31,428 $446,119
Aug 20, 12 PM $0.00149
+0.98%
$31,258 $448,520
Aug 20, 11 AM $0.00147
+0.65%
$30,958 $449,960
Aug 20, 10 AM $0.00146
+0.25%
$30,756 $449,152
Aug 20, 9 AM $0.00146
-2.14%
$30,656 $449,236
Aug 20, 8 AM $0.00149
-0.88%
$31,329 $451,992
Aug 20, 7 AM $0.00151
-7.82%
$31,616 $451,374
Aug 20, 6 AM $0.00164
+2.84%
$34,346 $453,031
Aug 20, 5 AM $0.00159
+0.74%
$33,433 $454,484
Aug 20, 4 AM $0.00158
-0.19%
$33,212 $456,222
Aug 20, 3 AM $0.00158
-91.34%
$33,272 $455,379
Aug 20, 2 AM $0.0183
-0.28%
$384,283 $43
Aug 20, 1 AM $0.0184
+0.28%
$385,357 $43
Aug 20, 12 AM $0.0183
+0.00%
$384,283 $42
Aug 19, 11 PM $0.0183
+0.00%
$384,283 $42
Aug 19, 10 PM $0.0183
-0.28%
$384,283 $42
Aug 19, 9 PM $0.0184
+0.14%
$385,359 $42
Aug 19, 8 PM $0.0183
+0.14%
$384,821 $42
Aug 19, 7 PM $0.0183
+0.00%
$384,283 $51
Aug 19, 6 PM $0.0183
+0.00%
$384,283 $51
Aug 19, 5 PM $0.0183
+0.00%
$384,283 $51
Aug 19, 4 PM $0.0183
-0.25%
$384,283 $51
Aug 19, 3 PM $0.0183
+1.71%
$385,194 $76
Aug 19, 2 PM $0.018
+0.20%
$378,732 $90
Aug 19, 1 PM $0.018
-0.10%
$377,984 $126
Aug 19, 12 PM $0.018
+0.10%
$378,359 $126
Aug 19, 11 AM $0.018
+0.00%
$377,984 $123
Aug 19, 10 AM $0.018
+0.00%
$377,984 $123
Aug 19, 9 AM $0.018
+0.00%
$377,984 $123
Aug 19, 8 AM $0.018
+0.00%
$377,984 $123
Aug 19, 7 AM $0.018
+0.00%
$377,984 $123
Aug 19, 6 AM $0.018
+0.00%
$377,984 $123
Aug 19, 5 AM $0.018
+0.00%
$377,984 $123
Aug 19, 4 AM $0.018
+0.00%
$377,984 $123
Aug 19, 3 AM $0.018
+967.52%
$377,984 $123