ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0465
+0.50%
$ 975,774 $ 1,116
Apr 22, 8 AM $ 0.0462
-0.05%
$ 970,897 $ 1,108
Apr 22, 7 AM $ 0.0463
-2.95%
$ 971,347 $ 1,143
Apr 22, 6 AM $ 0.0477
+0.39%
$ 1 million $ 1,112
Apr 22, 5 AM $ 0.0475
-1.21%
$ 997,023 $ 1,111
Apr 22, 4 AM $ 0.0481
+3.48%
$ 1.01 million $ 1,119
Apr 22, 3 AM $ 0.0464
-0.01%
$ 975,222 $ 1,081
Apr 22, 2 AM $ 0.0464
+0.12%
$ 975,329 $ 1,091
Apr 22, 1 AM $ 0.0464
+0.00%
$ 974,121 $ 1,126
Apr 22, 12 AM $ 0.0464
-1.82%
$ 974,130 $ 1,156
Apr 21, 11 PM $ 0.0473
+2.88%
$ 992,212 $ 1,155
Apr 21, 10 PM $ 0.0459
+0.01%
$ 964,479 $ 1,111
Apr 21, 9 PM $ 0.0459
-0.32%
$ 964,417 $ 1,071
Apr 21, 8 PM $ 0.0461
-4.82%
$ 967,528 $ 1,028
Apr 21, 7 PM $ 0.0484
-0.01%
$ 1.02 million $ 990
Apr 21, 6 PM $ 0.0484
+5.33%
$ 1.02 million $ 937
Apr 21, 5 PM $ 0.046
-0.08%
$ 965,172 $ 876
Apr 21, 4 PM $ 0.046
-4.07%
$ 965,957 $ 828
Apr 21, 3 PM $ 0.0479
-0.08%
$ 1.01 million $ 783
Apr 21, 2 PM $ 0.048
+0.09%
$ 1.01 million $ 798
Apr 21, 1 PM $ 0.0479
+3.90%
$ 1.01 million $ 801
Apr 21, 12 PM $ 0.0461
-0.08%
$ 968,967 $ 796
Apr 21, 11 AM $ 0.0462
+0.23%
$ 969,755 $ 787
Apr 21, 10 AM $ 0.0461
-4.09%
$ 967,493 $ 726
Apr 21, 9 AM $ 0.048
+0.00%
$ 1.01 million $ 715
Apr 21, 8 AM $ 0.048
-0.33%
$ 1.01 million $ 717
Apr 21, 7 AM $ 0.0482
+4.53%
$ 1.01 million $ 713
Apr 21, 6 AM $ 0.0461
-1.37%
$ 968,296 $ 707
Apr 21, 5 AM $ 0.0468
-2.90%
$ 981,718 $ 702
Apr 21, 4 AM $ 0.0481
+1.77%
$ 1.01 million $ 736
Apr 21, 3 AM $ 0.0473
-0.10%
$ 993,419 $ 1,818
Apr 21, 2 AM $ 0.0474
+1.49%
$ 994,377 $ 1,856
Apr 21, 1 AM $ 0.0467
+0.13%
$ 979,798 $ 1,841
Apr 21, 12 AM $ 0.0466
-1.60%
$ 978,514 $ 1,832
Apr 20, 11 PM $ 0.0474
-0.25%
$ 994,475 $ 1,830
Apr 20, 10 PM $ 0.0475
-0.04%
$ 996,955 $ 1,844
Apr 20, 9 PM $ 0.0475
-0.09%
$ 997,366 $ 1,856
Apr 20, 8 PM $ 0.0475
-0.88%
$ 998,287 $ 1,858
Apr 20, 7 PM $ 0.048
-0.06%
$ 1.01 million $ 1,867
Apr 20, 6 PM $ 0.048
+0.06%
$ 1.01 million $ 1,863
Apr 20, 5 PM $ 0.048
+0.20%
$ 1.01 million $ 1,861
Apr 20, 4 PM $ 0.0479
-0.02%
$ 1.01 million $ 1,860
Apr 20, 3 PM $ 0.0479
+0.30%
$ 1.01 million $ 1,856
Apr 20, 2 PM $ 0.0477
+1.54%
$ 1 million $ 1,856
Apr 20, 1 PM $ 0.047
+0.24%
$ 987,117 $ 1,831
Apr 20, 12 PM $ 0.0469
-1.86%
$ 984,730 $ 1,823
Apr 20, 11 AM $ 0.0478
+2.08%
$ 1 million $ 1,856
Apr 20, 10 AM $ 0.0468
-0.13%
$ 982,951 $ 1,819
Apr 20, 9 AM $ 0.0469
-1.65%
$ 984,260 $ 1,850
Apr 20, 8 AM $ 0.0477
-0.02%
$ 1 million $ 1,880