ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0545
-2.87%
$ 1.14 million $ 1,141
Jun 23, 1 PM $ 0.0561
+3.41%
$ 1.18 million $ 1,155
Jun 23, 12 PM $ 0.0543
-0.49%
$ 1.14 million $ 1,152
Jun 23, 11 AM $ 0.0546
+0.29%
$ 1.15 million $ 1,231
Jun 23, 10 AM $ 0.0544
-4.22%
$ 1.14 million $ 1,181
Jun 23, 9 AM $ 0.0568
+4.50%
$ 1.19 million $ 1,178
Jun 23, 8 AM $ 0.0543
-3.99%
$ 1.14 million $ 1,244
Jun 23, 7 AM $ 0.0565
+2.72%
$ 1.19 million $ 1,220
Jun 23, 6 AM $ 0.055
-4.94%
$ 1.15 million $ 1,195
Jun 23, 5 AM $ 0.0579
+0.00%
$ 1.21 million $ 1,155
Jun 23, 4 AM $ 0.0579
+5.83%
$ 1.21 million $ 1,156
Jun 23, 3 AM $ 0.0547
+0.44%
$ 1.15 million $ 1,099
Jun 23, 2 AM $ 0.0544
-4.15%
$ 1.14 million $ 1,099
Jun 23, 1 AM $ 0.0568
+2.86%
$ 1.19 million $ 1,111
Jun 23, 12 AM $ 0.0552
-2.04%
$ 1.16 million $ 1,094
Jun 22, 11 PM $ 0.0564
-1.37%
$ 1.18 million $ 1,081
Jun 22, 10 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,073
Jun 22, 9 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,073
Jun 22, 8 PM $ 0.0571
+0.00%
$ 1.2 million $ 1,073
Jun 22, 5 PM $ 0.0594
+0.90%
$ 1.25 million $ 1,019
Jun 22, 4 PM $ 0.0589
+0.00%
$ 1.24 million $ 1,018
Jun 22, 3 PM $ 0.0589
+4.41%
$ 1.24 million $ 1,018
Jun 22, 2 PM $ 0.0564
-5.08%
$ 1.18 million $ 1,010
Jun 22, 1 PM $ 0.0594
+0.00%
$ 1.25 million $ 1,012
Jun 22, 12 PM $ 0.059
+5.96%
$ 1.24 million $ 989
Jun 22, 11 AM $ 0.0557
+0.00%
$ 1.17 million $ 922
Jun 22, 10 AM $ 0.0557
+0.00%
$ 1.17 million $ 922
Jun 22, 9 AM $ 0.0536
+0.00%
$ 1.12 million $ 831
Jun 22, 8 AM $ 0.0536
-4.53%
$ 1.12 million $ 830
Jun 22, 7 AM $ 0.0563
+0.00%
$ 1.18 million $ 780
Jun 22, 6 AM $ 0.0563
+5.19%
$ 1.18 million $ 750
Jun 22, 5 AM $ 0.0563
-0.42%
$ 1.18 million $ 753
Jun 22, 4 AM $ 0.0566
+5.67%
$ 1.19 million $ 830
Jun 22, 3 AM $ 0.0535
+0.01%
$ 1.12 million $ 830
Jun 22, 2 AM $ 0.0535
-5.10%
$ 1.12 million $ 852
Jun 22, 1 AM $ 0.0564
+5.37%
$ 1.18 million $ 863
Jun 22, 12 AM $ 0.0535
+0.01%
$ 1.12 million $ 855
Jun 21, 11 PM $ 0.0559
+1.29%
$ 1.17 million $ 939
Jun 21, 10 PM $ 0.0552
+0.00%
$ 1.16 million $ 947
Jun 21, 9 PM $ 0.0552
+0.00%
$ 1.16 million $ 993
Jun 21, 8 PM $ 0.0552
+0.00%
$ 1.16 million $ 993
Jun 21, 7 PM $ 0.0552
+0.00%
$ 1.16 million $ 993
Jun 21, 6 PM $ 0.0552
+0.00%
$ 1.16 million $ 993
Jun 21, 5 PM $ 0.0552
+0.00%
$ 1.16 million $ 1,105
Jun 21, 4 PM $ 0.0552
-0.01%
$ 1.16 million $ 1,107
Jun 21, 3 PM $ 0.0552
-2.50%
$ 1.16 million $ 1,146
Jun 21, 2 PM $ 0.0566
+5.82%
$ 1.19 million $ 1,158
Jun 21, 1 PM $ 0.0535
-0.02%
$ 1.12 million $ 1,280
Jun 21, 12 PM $ 0.0535
-5.41%
$ 1.12 million $ 1,267
Jun 21, 11 AM $ 0.0566
+0.00%
$ 1.19 million $ 1,285