ZERO Historical Data

ZERO Page 3
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0466
+0.00%
$ 977,926 $ 949
12:14 PM $ 0.0466
+0.00%
$ 977,924 $ 949
12:13 PM $ 0.0466
+0.00%
$ 977,924 $ 949
12:12 PM $ 0.0466
-0.05%
$ 977,924 $ 949
12:11 PM $ 0.0466
+0.00%
$ 977,924 $ 945
12:10 PM $ 0.0466
+0.00%
$ 977,924 $ 945
12:09 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:08 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:07 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:06 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:05 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:04 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:03 PM $ 0.0466
+0.00%
$ 978,454 $ 949
12:02 PM $ 0.0466
+0.01%
$ 978,454 $ 949
12:01 PM $ 0.0466
+0.00%
$ 978,454 $ 945
12:00 PM $ 0.0466
+0.00%
$ 978,454 $ 949
11:59 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:58 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:57 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:56 AM $ 0.0466
+0.00%
$ 978,376 $ 945
11:55 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:54 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:53 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:52 AM $ 0.0466
+0.03%
$ 978,376 $ 949
11:51 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:50 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:49 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:48 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:47 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:46 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:45 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:44 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:43 AM $ 0.0466
+0.00%
$ 978,077 $ 945
11:42 AM $ 0.0466
-0.07%
$ 978,077 $ 949
11:41 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:40 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:39 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:38 AM $ 0.0466
+0.00%
$ 978,730 $ 945
11:37 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:36 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:35 AM $ 0.0466
+0.00%
$ 978,730 $ 945
11:34 AM $ 0.0466
+0.00%
$ 978,736 $ 945
11:33 AM $ 0.0466
+0.00%
$ 978,736 $ 945
11:32 AM $ 0.0466
+0.04%
$ 978,736 $ 949
11:31 AM $ 0.0466
+0.00%
$ 978,736 $ 949
11:30 AM $ 0.0466
+0.00%
$ 978,736 $ 949
11:29 AM $ 0.0466
+0.00%
$ 978,364 $ 952
11:28 AM $ 0.0465
+0.00%
$ 978,364 $ 952
11:27 AM $ 0.0465
+0.00%
$ 978,364 $ 949
11:26 AM $ 0.0465
+0.00%
$ 978,364 $ 949