ZERO Historical Data

ZERO Page 3
Date Close Price change Market cap Trading volume
5:09 PM $ 0.046
+0.00%
$ 965,419 $ 1,695
5:08 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:07 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:06 PM $ 0.046
+0.00%
$ 965,419 $ 1,695
5:05 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:04 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:03 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:02 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
5:01 PM $ 0.046
-0.03%
$ 965,419 $ 1,699
5:00 PM $ 0.046
+0.00%
$ 965,419 $ 1,699
4:59 PM $ 0.046
+0.00%
$ 965,782 $ 1,703
4:58 PM $ 0.046
+0.00%
$ 965,782 $ 1,703
4:57 PM $ 0.046
+0.00%
$ 965,782 $ 1,703
4:56 PM $ 0.046
+0.00%
$ 965,782 $ 1,703
4:55 PM $ 0.046
+0.00%
$ 965,782 $ 1,703
4:54 PM $ 0.046
+0.00%
$ 965,787 $ 1,699
4:53 PM $ 0.046
+0.00%
$ 965,787 $ 1,705
4:52 PM $ 0.046
+0.00%
$ 965,787 $ 1,705
4:51 PM $ 0.046
+0.00%
$ 965,787 $ 1,713
4:50 PM $ 0.046
+0.00%
$ 965,787 $ 1,713
4:49 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:48 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:47 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:46 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:45 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:44 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:43 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:42 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:41 PM $ 0.046
-0.01%
$ 965,721 $ 1,713
4:40 PM $ 0.046
+0.00%
$ 965,721 $ 1,713
4:39 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:38 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:37 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:36 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:35 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:34 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:33 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:32 PM $ 0.046
+0.00%
$ 965,789 $ 1,713
4:31 PM $ 0.046
+0.01%
$ 965,789 $ 1,716
4:30 PM $ 0.046
+0.00%
$ 965,789 $ 1,716
4:29 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:28 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:27 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:26 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:25 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:24 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:23 PM $ 0.046
+0.00%
$ 965,698 $ 1,716
4:22 PM $ 0.0465
+1.17%
$ 965,698 $ 1,716
4:21 PM $ 0.0465
-0.03%
$ 965,698 $ 1,712
4:20 PM $ 0.0465
+0.00%
$ 965,698 $ 1,704