Coinranking
ZERO Historical Data
ZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.128 | +9.95% | ||
| Sep 9 | $0.123 | +4.71% | ||
| Sep 2 | $0.116 | -4.05% | ||
| Aug 26 | $0.12 | -16.00% | ||
| Aug 19 | $0.149 | +11.40% | ||
| Aug 12 | $0.134 | +2.26% | ||
| Aug 5 | $0.14 | +6.45% | ||
| Jul 29 | $0.134 | -18.30% | ||
| Jul 22 | $0.164 | +0.16% | ||
| Jul 15 | $0.16 | +12.82% | ||
| Jul 8 | $0.138 | +2.19% | ||
| Jul 1 | $0.139 | -3.58% | ||
| Jun 24 | $0.14 | +2.19% | ||
| Jun 17 | $0.14 | -10.71% | ||
| Jun 10 | $0.155 | -8.96% | ||
| Jun 3 | $0.169 | -4.32% | ||
| May 27 | $0.177 | -0.61% | ||
| May 20 | $0.182 | -1.52% | ||
| May 13 | $0.189 | +12.03% | ||
| May 6 | $0.175 | -3.49% | ||
| Apr 29 | $0.183 | +9.10% | ||
| Apr 22 | $0.174 | -0.13% | ||
| Apr 15 | $0.179 | +1.06% | ||
| Apr 8 | $0.166 | -31.81% | ||
| Apr 1 | $0.247 | -21.23% | ||
| Mar 25 | $0.299 | -5.86% | ||
| Mar 18 | $0.31 | -20.51% | ||
| Mar 11 | $0.367 | -18.02% | ||
| Mar 4 | $0.47 | -11.94% | ||
| Feb 26 | $0.534 | +47.07% | ||
| Feb 19 | $0.363 | -4.19% | ||
| Feb 12 | $0.379 | -6.44% | ||
| Feb 5 | $0.404 | -16.35% | ||
| Jan 29 | $0.483 | -21.03% | ||
| Jan 22 | $0.611 | -9.23% | ||
| Jan 15 | $0.679 | -33.59% | ||
| Jan 8 | $0.844 | +12.18% | ||
| Jan 1 | $0.749 | -47.35% | ||
| Dec 25 | $1.26 | -22.13% | ||
| Dec 18 | $1.85 | +190.65% | ||