ZERO Historical Data

ZERO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0492
+3.76%
$ 1.03 million $ 10,998
Feb 26, 11 AM $ 0.0475
-0.06%
$ 996,568 $ 11,041
Feb 26, 10 AM $ 0.0475
-7.31%
$ 997,143 $ 11,003
Feb 26, 9 AM $ 0.0512
+0.04%
$ 1.08 million $ 11,025
Feb 26, 8 AM $ 0.0512
+5.22%
$ 1.08 million $ 10,976
Feb 26, 7 AM $ 0.0487
+3.08%
$ 1.02 million $ 10,758
Feb 26, 6 AM $ 0.0471
+0.40%
$ 989,560 $ 10,830
Feb 26, 5 AM $ 0.0469
-3.35%
$ 985,570 $ 10,721
Feb 26, 4 AM $ 0.0486
-0.13%
$ 1.02 million $ 10,464
Feb 26, 3 AM $ 0.0486
-0.01%
$ 1.02 million $ 10,354
Feb 26, 2 AM $ 0.0486
-4.38%
$ 1.02 million $ 10,447
Feb 26, 1 AM $ 0.0509
-0.04%
$ 1.07 million $ 10,457
Feb 26, 12 AM $ 0.0509
+0.79%
$ 1.07 million $ 10,393
Feb 25, 11 PM $ 0.0504
+0.34%
$ 1.06 million $ 10,406
Feb 25, 10 PM $ 0.0502
-0.46%
$ 1.05 million $ 9,933
Feb 25, 9 PM $ 0.0504
+3.42%
$ 1.06 million $ 9,727
Feb 25, 8 PM $ 0.0488
-0.16%
$ 1.02 million $ 9,611
Feb 25, 7 PM $ 0.0488
+0.57%
$ 1.03 million $ 9,623
Feb 25, 6 PM $ 0.0486
+0.01%
$ 1.02 million $ 9,632
Feb 25, 5 PM $ 0.0486
+0.03%
$ 1.02 million $ 9,610
Feb 25, 4 PM $ 0.0485
-0.03%
$ 1.02 million $ 9,729
Feb 25, 3 PM $ 0.0486
+6.31%
$ 1.02 million $ 9,837
Feb 25, 2 PM $ 0.0475
-1.97%
$ 960,099 $ 9,638
Feb 25, 1 PM $ 0.0484
+7.52%
$ 1.02 million $ 9,641
Feb 25, 12 PM $ 0.0449
+0.88%
$ 942,117 $ 10,000
Feb 25, 11 AM $ 0.0445
-7.90%
$ 933,870 $ 9,931
Feb 25, 10 AM $ 0.0483
-1.22%
$ 1.01 million $ 10,408
Feb 25, 9 AM $ 0.0489
+10.61%
$ 1.03 million $ 10,579
Feb 25, 8 AM $ 0.0442
+0.21%
$ 928,108 $ 10,154
Feb 25, 7 AM $ 0.0441
-0.59%
$ 926,184 $ 10,243
Feb 25, 6 AM $ 0.0447
-6.45%
$ 939,172 $ 10,689
Feb 25, 5 AM $ 0.0478
+3.39%
$ 1 million $ 10,696
Feb 25, 4 AM $ 0.0462
-0.42%
$ 971,027 $ 10,740
Feb 25, 3 AM $ 0.0464
+7.05%
$ 975,128 $ 10,750
Feb 25, 2 AM $ 0.0434
-0.48%
$ 910,777 $ 10,138
Feb 25, 1 AM $ 0.0437
+1.24%
$ 917,175 $ 10,277
Feb 25, 12 AM $ 0.0431
+0.52%
$ 905,949 $ 10,380
Feb 24, 11 PM $ 0.0429
+0.22%
$ 901,268 $ 10,291
Feb 24, 10 PM $ 0.0428
+0.02%
$ 899,314 $ 10,167
Feb 24, 9 PM $ 0.0428
-0.21%
$ 899,151 $ 10,153
Feb 24, 8 PM $ 0.0429
+0.22%
$ 901,017 $ 10,241
Feb 24, 7 PM $ 0.0428
+0.00%
$ 899,035 $ 10,320
Feb 24, 6 PM $ 0.0428
+0.02%
$ 899,031 $ 10,238
Feb 24, 5 PM $ 0.0428
+0.02%
$ 898,883 $ 10,208
Feb 24, 4 PM $ 0.0428
+2.52%
$ 898,696 $ 10,194
Feb 24, 3 PM $ 0.0426
-1.10%
$ 895,492 $ 10,178
Feb 24, 2 PM $ 0.0431
+0.02%
$ 905,480 $ 10,156
Feb 24, 1 PM $ 0.042
-6.66%
$ 882,565 $ 10,078
Feb 24, 12 PM $ 0.045
-1.03%
$ 945,508 $ 9,866
Feb 24, 11 AM $ 0.0455
+4.85%
$ 955,396 $ 9,603