ZERO Historical Data

ZERO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0461
-4.26%
$ 967,009 $ 682
Apr 29, 10 AM $ 0.0481
+4.45%
$ 1.01 million $ 688
Apr 29, 9 AM $ 0.0461
+0.00%
$ 967,009 $ 692
Apr 29, 8 AM $ 0.0461
+0.00%
$ 967,009 $ 699
Apr 29, 7 AM $ 0.0461
-4.84%
$ 967,009 $ 738
Apr 29, 6 AM $ 0.0484
+0.00%
$ 1.02 million $ 734
Apr 29, 5 AM $ 0.0484
+5.08%
$ 1.02 million $ 741
Apr 29, 4 AM $ 0.0461
+0.00%
$ 967,009 $ 730
Apr 29, 3 AM $ 0.0461
+0.01%
$ 967,009 $ 726
Apr 29, 2 AM $ 0.0464
-3.24%
$ 974,599 $ 767
Apr 29, 1 AM $ 0.048
+4.18%
$ 1.01 million $ 759
Apr 29, 12 AM $ 0.046
-4.34%
$ 966,845 $ 811
Apr 28, 11 PM $ 0.0481
+0.21%
$ 1.01 million $ 830
Apr 28, 10 PM $ 0.048
+0.00%
$ 1.01 million $ 848
Apr 28, 9 PM $ 0.048
+0.00%
$ 1.01 million $ 848
Apr 28, 8 PM $ 0.048
+0.00%
$ 1.01 million $ 848
Apr 28, 7 PM $ 0.048
+0.01%
$ 1.01 million $ 848
Apr 28, 6 PM $ 0.048
+0.00%
$ 1.01 million $ 848
Apr 28, 5 PM $ 0.048
+0.01%
$ 1.01 million $ 848
Apr 28, 4 PM $ 0.048
+0.00%
$ 1.01 million $ 848
Apr 28, 3 PM $ 0.048
+0.01%
$ 1.01 million $ 848
Apr 28, 2 PM $ 0.048
+3.74%
$ 1.01 million $ 836
Apr 28, 1 PM $ 0.0463
-4.16%
$ 972,126 $ 789
Apr 28, 12 PM $ 0.0483
+0.01%
$ 1.01 million $ 754
Apr 28, 11 AM $ 0.0483
+5.00%
$ 1.01 million $ 738
Apr 28, 10 AM $ 0.046
+0.02%
$ 965,898 $ 737
Apr 28, 9 AM $ 0.046
-4.00%
$ 965,711 $ 815
Apr 28, 8 AM $ 0.0479
-0.67%
$ 1.01 million $ 815
Apr 28, 7 AM $ 0.0482
+4.78%
$ 1.01 million $ 813
Apr 28, 6 AM $ 0.046
-4.61%
$ 966,515 $ 823
Apr 28, 5 AM $ 0.0482
+0.16%
$ 1.01 million $ 823
Apr 28, 4 AM $ 0.0482
-0.03%
$ 1.01 million $ 912
Apr 28, 3 AM $ 0.0482
+4.74%
$ 1.01 million $ 915
Apr 28, 2 AM $ 0.046
-3.28%
$ 965,988 $ 1,124
Apr 28, 1 AM $ 0.0476
-0.72%
$ 998,798 $ 1,408
Apr 28, 12 AM $ 0.0479
+4.02%
$ 1.01 million $ 1,366
Apr 27, 11 PM $ 0.0461
-3.69%
$ 967,130 $ 1,328
Apr 27, 10 PM $ 0.0478
+0.04%
$ 1 million $ 1,354
Apr 27, 9 PM $ 0.0478
+0.06%
$ 1 million $ 1,354
Apr 27, 8 PM $ 0.0478
+0.03%
$ 1 million $ 1,358
Apr 27, 7 PM $ 0.0478
-0.15%
$ 1 million $ 1,358
Apr 27, 6 PM $ 0.0478
+0.01%
$ 1 million $ 1,358
Apr 27, 5 PM $ 0.0478
+0.04%
$ 1 million $ 1,358
Apr 27, 4 PM $ 0.0478
+0.07%
$ 1 million $ 1,358
Apr 27, 3 PM $ 0.0478
-0.42%
$ 1 million $ 1,360
Apr 27, 2 PM $ 0.048
+0.15%
$ 1.01 million $ 1,411
Apr 27, 1 PM $ 0.0479
-0.07%
$ 1.01 million $ 1,461
Apr 27, 12 PM $ 0.0479
-0.04%
$ 1.01 million $ 1,512
Apr 27, 11 AM $ 0.048
+0.00%
$ 1.01 million $ 1,532
Apr 27, 10 AM $ 0.048
+3.44%
$ 1.01 million $ 1,531