ZERO Historical Data

ZERO Page 30
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0465
+0.00%
$ 976,717 $ 1,061
1:36 AM $ 0.0465
+0.00%
$ 976,717 $ 1,057
1:35 AM $ 0.0465
+0.00%
$ 976,717 $ 1,057
1:34 AM $ 0.0465
+0.00%
$ 976,730 $ 1,057
1:33 AM $ 0.0465
+0.00%
$ 976,730 $ 1,057
1:32 AM $ 0.0465
+0.00%
$ 976,730 $ 1,057
1:31 AM $ 0.0465
+0.00%
$ 976,730 $ 1,057
1:30 AM $ 0.0465
+0.00%
$ 976,730 $ 1,057
1:29 AM $ 0.0465
+0.00%
$ 977,006 $ 1,057
1:28 AM $ 0.0465
+0.00%
$ 977,006 $ 1,057
1:27 AM $ 0.0465
+0.00%
$ 977,006 $ 1,057
1:26 AM $ 0.0465
+0.00%
$ 977,006 $ 1,061
1:25 AM $ 0.0466
+0.00%
$ 977,006 $ 1,061
1:24 AM $ 0.0466
+0.00%
$ 978,152 $ 1,057
1:23 AM $ 0.0466
+0.00%
$ 978,152 $ 1,057
1:22 AM $ 0.0466
+0.02%
$ 978,152 $ 1,052
1:21 AM $ 0.0466
+3.83%
$ 978,152 $ 1,049
1:20 AM $ 0.0449
+0.00%
$ 978,152 $ 1,045
1:19 AM $ 0.0449
+0.00%
$ 941,873 $ 1,045
1:18 AM $ 0.0449
+0.00%
$ 941,873 $ 1,045
1:17 AM $ 0.0449
+0.01%
$ 941,873 $ 1,045
1:16 AM $ 0.0449
+0.00%
$ 941,873 $ 1,045
1:15 AM $ 0.0449
+0.00%
$ 941,873 $ 1,045
1:14 AM $ 0.0449
+0.00%
$ 941,873 $ 1,045
1:13 AM $ 0.0449
+0.00%
$ 941,873 $ 1,041
1:12 AM $ 0.0448
+0.00%
$ 941,873 $ 1,041
1:11 AM $ 0.0448
+0.01%
$ 941,873 $ 1,041
1:10 AM $ 0.0448
+0.00%
$ 941,873 $ 1,045
1:09 AM $ 0.0448
+0.00%
$ 941,554 $ 1,045
1:08 AM $ 0.0448
+0.00%
$ 941,554 $ 1,045
1:07 AM $ 0.0448
+0.01%
$ 941,554 $ 1,041
1:06 AM $ 0.0448
+0.00%
$ 941,554 $ 1,045
1:05 AM $ 0.0448
+0.00%
$ 941,554 $ 1,049
1:04 AM $ 0.0448
+0.00%
$ 941,506 $ 1,049
1:03 AM $ 0.0448
+0.00%
$ 941,506 $ 1,049
1:02 AM $ 0.0448
+0.00%
$ 941,506 $ 1,049
1:01 AM $ 0.0448
+0.00%
$ 941,506 $ 1,045
1:00 AM $ 0.0448
+0.00%
$ 941,506 $ 1,045
Download