ZERO Historical Data

ZERO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.048
+3.44%
$ 1.01 million $ 1,531
Apr 27, 9 AM $ 0.0464
+0.37%
$ 973,595 $ 1,438
Apr 27, 8 AM $ 0.0462
-3.42%
$ 970,033 $ 1,439
Apr 27, 7 AM $ 0.0478
-0.10%
$ 1 million $ 1,682
Apr 27, 6 AM $ 0.0479
-0.07%
$ 1.01 million $ 1,690
Apr 27, 5 AM $ 0.0479
+3.92%
$ 1.01 million $ 1,695
Apr 27, 4 AM $ 0.0461
-0.11%
$ 968,073 $ 1,586
Apr 27, 3 AM $ 0.0462
-1.93%
$ 969,116 $ 1,582
Apr 27, 2 AM $ 0.0471
+1.10%
$ 988,180 $ 1,326
Apr 27, 1 AM $ 0.0465
+3.89%
$ 977,410 $ 1,061
Apr 27, 12 AM $ 0.0448
-0.03%
$ 940,848 $ 1,045
Apr 26, 11 PM $ 0.0448
-3.31%
$ 941,134 $ 1,034
Apr 26, 10 PM $ 0.0464
+0.09%
$ 973,376 $ 1,008
Apr 26, 9 PM $ 0.0463
-0.09%
$ 972,466 $ 1,008
Apr 26, 8 PM $ 0.0464
-0.02%
$ 973,363 $ 1,016
Apr 26, 7 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
Apr 26, 6 PM $ 0.0464
+0.08%
$ 973,532 $ 1,049
Apr 26, 5 PM $ 0.0463
-0.01%
$ 972,748 $ 1,048
Apr 26, 4 PM $ 0.0463
+0.01%
$ 972,816 $ 1,049
Apr 26, 3 PM $ 0.0463
-0.09%
$ 972,742 $ 1,047
Apr 26, 2 PM $ 0.0464
+3.17%
$ 973,636 $ 997
Apr 26, 1 PM $ 0.0449
-3.41%
$ 943,690 $ 941
Apr 26, 12 PM $ 0.0465
-0.14%
$ 977,052 $ 946
Apr 26, 11 AM $ 0.0466
+3.87%
$ 978,376 $ 949
Apr 26, 10 AM $ 0.0449
-0.19%
$ 941,913 $ 941
Apr 26, 9 AM $ 0.0449
-3.04%
$ 943,679 $ 943
Apr 26, 8 AM $ 0.0463
+0.32%
$ 973,298 $ 975
Apr 26, 7 AM $ 0.0462
+3.70%
$ 970,197 $ 748
Apr 26, 6 AM $ 0.0446
+0.42%
$ 935,602 $ 744
Apr 26, 5 AM $ 0.0444
-4.02%
$ 931,725 $ 732
Apr 26, 4 AM $ 0.0462
+0.01%
$ 970,702 $ 710
Apr 26, 3 AM $ 0.0462
-0.62%
$ 970,606 $ 715
Apr 26, 2 AM $ 0.0465
+4.86%
$ 976,694 $ 714
Apr 26, 1 AM $ 0.0444
+0.00%
$ 931,393 $ 718
Apr 26, 12 AM $ 0.0444
-1.61%
$ 931,434 $ 698
Apr 25, 11 PM $ 0.0451
+0.19%
$ 946,647 $ 693
Apr 25, 10 PM $ 0.045
+0.02%
$ 944,866 $ 689
Apr 25, 9 PM $ 0.045
-2.26%
$ 944,662 $ 721
Apr 25, 8 PM $ 0.046
+0.02%
$ 966,502 $ 709
Apr 25, 7 PM $ 0.046
+3.24%
$ 966,274 $ 697
Apr 25, 6 PM $ 0.0446
+0.00%
$ 935,985 $ 684
Apr 25, 5 PM $ 0.0446
-0.01%
$ 936,001 $ 684
Apr 25, 4 PM $ 0.0446
-0.03%
$ 936,053 $ 684
Apr 25, 3 PM $ 0.0446
-1.77%
$ 936,369 $ 684
Apr 25, 2 PM $ 0.0454
+0.74%
$ 953,045 $ 1,112
Apr 25, 1 PM $ 0.0451
-2.80%
$ 946,028 $ 1,796
Apr 25, 12 PM $ 0.0463
+2.53%
$ 973,249 $ 1,796
Apr 25, 11 AM $ 0.0452
+0.39%
$ 949,280 $ 1,781
Apr 25, 10 AM $ 0.045
-3.36%
$ 945,620 $ 1,866
Apr 25, 9 AM $ 0.0466
+0.94%
$ 978,463 $ 1,884