ZERO Historical Data

ZERO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0557
-0.05%
$1.17 million $1,124
Jun 24, 1 AM $0.0558
+3.67%
$1.17 million $1,121
Jun 24, 12 AM $0.0538
+0.06%
$1.13 million $1,132
Jun 23, 11 PM $0.0538
-3.08%
$1.13 million $1,147
Jun 23, 10 PM $0.0555
-0.03%
$1.17 million $1,144
Jun 23, 9 PM $0.0555
+0.08%
$1.17 million $1,144
Jun 23, 8 PM $0.0555
-0.08%
$1.16 million $1,144
Jun 23, 7 PM $0.0555
+0.00%
$1.17 million $1,074
Jun 23, 6 PM $0.0555
+0.00%
$1.17 million $1,074
Jun 23, 5 PM $0.0555
+0.00%
$1.17 million $1,074
Jun 23, 4 PM $0.0555
-0.42%
$1.17 million $1,126
Jun 23, 3 PM $0.0557
+2.22%
$1.17 million $1,124
Jun 23, 2 PM $0.0545
-2.87%
$1.14 million $1,141
Jun 23, 1 PM $0.0561
+3.41%
$1.18 million $1,155
Jun 23, 12 PM $0.0543
-0.49%
$1.14 million $1,152
Jun 23, 11 AM $0.0546
+0.29%
$1.15 million $1,231
Jun 23, 10 AM $0.0544
-4.22%
$1.14 million $1,181
Jun 23, 9 AM $0.0568
+4.50%
$1.19 million $1,178
Jun 23, 8 AM $0.0543
-3.99%
$1.14 million $1,244
Jun 23, 7 AM $0.0565
+2.72%
$1.19 million $1,220
Jun 23, 6 AM $0.055
-4.94%
$1.15 million $1,195
Jun 23, 5 AM $0.0579
+0.00%
$1.21 million $1,155
Jun 23, 4 AM $0.0579
+5.83%
$1.21 million $1,156
Jun 23, 3 AM $0.0547
+0.44%
$1.15 million $1,099
Jun 23, 2 AM $0.0544
-4.15%
$1.14 million $1,099
Jun 23, 1 AM $0.0568
+2.86%
$1.19 million $1,111
Jun 23, 12 AM $0.0552
-2.04%
$1.16 million $1,094
Jun 22, 11 PM $0.0564
-1.37%
$1.18 million $1,081
Jun 22, 10 PM $0.0571
+0.00%
$1.2 million $1,073
Jun 22, 9 PM $0.0571
+0.00%
$1.2 million $1,073
Jun 22, 8 PM $0.0571
+0.00%
$1.2 million $1,073
Jun 22, 5 PM $0.0594
+0.90%
$1.25 million $1,019
Jun 22, 4 PM $0.0589
+0.00%
$1.24 million $1,018
Jun 22, 3 PM $0.0589
+4.41%
$1.24 million $1,018
Jun 22, 2 PM $0.0564
-5.08%
$1.18 million $1,010
Jun 22, 1 PM $0.0594
+0.00%
$1.25 million $1,012
Jun 22, 12 PM $0.059
+5.96%
$1.24 million $989
Jun 22, 11 AM $0.0557
+0.00%
$1.17 million $922
Jun 22, 10 AM $0.0557
+0.00%
$1.17 million $922
Jun 22, 9 AM $0.0536
+0.00%
$1.12 million $831
Jun 22, 8 AM $0.0536
-4.53%
$1.12 million $830
Jun 22, 7 AM $0.0563
+0.00%
$1.18 million $780
Jun 22, 6 AM $0.0563
+5.19%
$1.18 million $750
Jun 22, 5 AM $0.0563
-0.42%
$1.18 million $753
Jun 22, 4 AM $0.0566
+5.67%
$1.19 million $830
Jun 22, 3 AM $0.0535
+0.01%
$1.12 million $830
Jun 22, 2 AM $0.0535
-5.10%
$1.12 million $852
Jun 22, 1 AM $0.0564
+5.37%
$1.18 million $863
Jun 22, 12 AM $0.0535
+0.01%
$1.12 million $855
Jun 21, 11 PM $0.0559
+1.29%
$1.17 million $939