ZERO Historical Data

ZERO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0455
+4.85%
$ 955,396 $ 9,603
Feb 24, 10 AM $ 0.0432
-5.00%
$ 908,050 $ 244
Feb 24, 9 AM $ 0.0455
+5.25%
$ 955,883 $ 9,701
Feb 24, 8 AM $ 0.0432
+0.22%
$ 908,184 $ 9,666
Feb 24, 7 AM $ 0.0432
-0.20%
$ 906,229 $ 9,559
Feb 24, 6 AM $ 0.0432
+0.20%
$ 908,039 $ 9,577
Feb 24, 5 AM $ 0.0432
+0.00%
$ 906,200 $ 9,562
Feb 24, 4 AM $ 0.0432
-5.31%
$ 906,217 $ 9,510
Feb 24, 3 AM $ 0.0455
+0.01%
$ 954,988 $ 9,536
Feb 24, 2 AM $ 0.0455
+5.26%
$ 954,929 $ 9,613
Feb 24, 1 AM $ 0.0433
-3.76%
$ 908,916 $ 11,155
Feb 24, 12 AM $ 0.045
+0.31%
$ 944,428 $ 11,339
Feb 23, 11 PM $ 0.0448
-0.29%
$ 941,555 $ 11,405
Feb 23, 10 PM $ 0.045
+0.02%
$ 944,337 $ 11,455
Feb 23, 9 PM $ 0.045
-0.01%
$ 944,157 $ 11,406
Feb 23, 8 PM $ 0.045
+0.02%
$ 944,262 $ 11,398
Feb 23, 7 PM $ 0.045
-0.10%
$ 944,108 $ 11,350
Feb 23, 6 PM $ 0.045
+0.35%
$ 945,060 $ 11,512
Feb 23, 5 PM $ 0.0448
-0.17%
$ 941,749 $ 11,522
Feb 23, 4 PM $ 0.0449
-0.08%
$ 943,340 $ 11,522
Feb 23, 3 PM $ 0.045
+0.12%
$ 945,901 $ 11,445
Feb 23, 2 PM $ 0.045
-0.40%
$ 944,803 $ 11,569
Feb 23, 1 PM $ 0.0452
-0.87%
$ 948,556 $ 11,684
Feb 23, 12 PM $ 0.0456
+4.12%
$ 956,856 $ 11,662
Feb 23, 11 AM $ 0.0438
-0.07%
$ 919,017 $ 11,501
Feb 23, 10 AM $ 0.0439
-2.58%
$ 921,228 $ 11,364
Feb 23, 9 AM $ 0.0449
-0.02%
$ 943,434 $ 11,270
Feb 23, 8 AM $ 0.0449
+0.79%
$ 943,631 $ 12,166
Feb 23, 7 AM $ 0.0446
-0.14%
$ 936,248 $ 11,251
Feb 23, 6 AM $ 0.0446
+0.35%
$ 937,545 $ 11,384
Feb 23, 5 AM $ 0.0445
+2.46%
$ 934,099 $ 11,524
Feb 23, 4 AM $ 0.0434
-3.64%
$ 911,761 $ 11,553
Feb 23, 3 AM $ 0.0451
+4.53%
$ 946,296 $ 11,635
Feb 23, 2 AM $ 0.0427
+0.14%
$ 897,178 $ 11,414
Feb 23, 1 AM $ 0.0427
-11.71%
$ 895,901 $ 9,717
Feb 23, 12 AM $ 0.048
-0.01%
$ 1.01 million $ 9,549
Feb 22, 11 PM $ 0.0491
+1.40%
$ 1.03 million $ 9,489
Feb 22, 10 PM $ 0.0484
-0.23%
$ 1.02 million $ 9,536
Feb 22, 9 PM $ 0.0485
+0.23%
$ 1.02 million $ 9,604
Feb 22, 8 PM $ 0.0484
-0.23%
$ 1.02 million $ 9,567
Feb 22, 7 PM $ 0.0485
+0.23%
$ 1.02 million $ 9,594
Feb 22, 6 PM $ 0.0484
+0.00%
$ 1.02 million $ 9,482
Feb 22, 5 PM $ 0.0484
+0.00%
$ 1.02 million $ 9,511
Feb 22, 4 PM $ 0.0484
-0.88%
$ 1.02 million $ 9,413
Feb 22, 3 PM $ 0.0489
-0.31%
$ 1.03 million $ 9,318
Feb 22, 2 PM $ 0.0491
+5.31%
$ 1.03 million $ 9,269
Feb 22, 1 PM $ 0.0466
-2.10%
$ 979,010 $ 9,151
Feb 22, 12 PM $ 0.0476
-3.58%
$ 999,991 $ 9,191
Feb 22, 11 AM $ 0.0494
+5.53%
$ 1.04 million $ 9,236
Feb 22, 10 AM $ 0.0467
-1.99%
$ 980,493 $ 9,230