ZERO Historical Data

ZERO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.045
-3.36%
$ 945,620 $ 1,866
Apr 25, 9 AM $ 0.0466
+0.94%
$ 978,463 $ 1,884
Apr 25, 8 AM $ 0.0462
+2.77%
$ 969,345 $ 1,850
Apr 25, 7 AM $ 0.0449
-0.05%
$ 943,248 $ 1,890
Apr 25, 6 AM $ 0.0449
-0.25%
$ 943,750 $ 1,918
Apr 25, 5 AM $ 0.0451
-3.03%
$ 946,045 $ 2,134
Apr 25, 4 AM $ 0.0465
-0.24%
$ 975,607 $ 2,170
Apr 25, 3 AM $ 0.0466
+2.65%
$ 977,948 $ 2,137
Apr 25, 2 AM $ 0.0454
+0.42%
$ 952,718 $ 2,071
Apr 25, 1 AM $ 0.0452
+0.02%
$ 948,699 $ 2,018
Apr 25, 12 AM $ 0.0455
-3.12%
$ 955,783 $ 2,011
Apr 24, 11 PM $ 0.047
-0.04%
$ 986,589 $ 2,047
Apr 24, 10 PM $ 0.047
-0.06%
$ 986,936 $ 2,094
Apr 24, 9 PM $ 0.047
-0.10%
$ 987,487 $ 2,110
Apr 24, 8 PM $ 0.0471
+0.16%
$ 988,502 $ 2,155
Apr 24, 7 PM $ 0.047
+1.60%
$ 986,930 $ 2,205
Apr 24, 6 PM $ 0.0463
+0.05%
$ 971,393 $ 2,236
Apr 24, 5 PM $ 0.0462
+0.04%
$ 970,884 $ 2,288
Apr 24, 4 PM $ 0.0462
-0.03%
$ 970,461 $ 2,647
Apr 24, 3 PM $ 0.0462
+0.08%
$ 970,739 $ 2,667
Apr 24, 2 PM $ 0.0462
-3.40%
$ 969,981 $ 2,636
Apr 24, 1 PM $ 0.0478
-3.55%
$ 1 million $ 1,595
Apr 24, 12 PM $ 0.0496
+0.06%
$ 1.04 million $ 1,563
Apr 24, 11 AM $ 0.0496
+3.57%
$ 1.04 million $ 1,536
Apr 24, 10 AM $ 0.0478
+0.07%
$ 1 million $ 1,418
Apr 24, 9 AM $ 0.0478
-2.54%
$ 1 million $ 1,419
Apr 24, 8 AM $ 0.0491
+3.57%
$ 1.03 million $ 1,433
Apr 24, 7 AM $ 0.0473
-2.65%
$ 994,115 $ 234
Apr 24, 6 AM $ 0.0467
-0.94%
$ 980,638 $ 1,340
Apr 24, 5 AM $ 0.0471
-3.97%
$ 989,906 $ 1,133
Apr 24, 4 AM $ 0.0491
-0.01%
$ 1.03 million $ 1,143
Apr 24, 3 AM $ 0.0491
-0.03%
$ 1.03 million $ 1,173
Apr 24, 2 AM $ 0.0491
+0.00%
$ 1.03 million $ 1,220
Apr 24, 1 AM $ 0.0491
-0.10%
$ 1.03 million $ 1,275
Apr 24, 12 AM $ 0.0492
+0.42%
$ 1.03 million $ 1,287
Apr 23, 11 PM $ 0.049
-0.28%
$ 1.03 million $ 1,275
Apr 23, 10 PM $ 0.0491
+0.01%
$ 1.03 million $ 1,221
Apr 23, 9 PM $ 0.0491
+0.12%
$ 1.03 million $ 1,174
Apr 23, 8 PM $ 0.049
+0.00%
$ 1.03 million $ 1,130
Apr 23, 7 PM $ 0.049
+0.05%
$ 1.03 million $ 1,226
Apr 23, 6 PM $ 0.049
+0.06%
$ 1.03 million $ 1,215
Apr 23, 5 PM $ 0.049
+6.44%
$ 1.03 million $ 1,164
Apr 23, 4 PM $ 0.046
-3.18%
$ 966,334 $ 803
Apr 23, 3 PM $ 0.0475
+0.01%
$ 998,078 $ 780
Apr 23, 2 PM $ 0.0475
+2.83%
$ 998,017 $ 793
Apr 23, 1 PM $ 0.0462
-0.13%
$ 970,563 $ 837
Apr 23, 12 PM $ 0.0463
+0.44%
$ 971,858 $ 901
Apr 23, 11 AM $ 0.0461
-4.63%
$ 967,565 $ 943
Apr 23, 10 AM $ 0.0483
+4.51%
$ 1.01 million $ 965
Apr 23, 9 AM $ 0.0462
-0.44%
$ 970,834 $ 982