ZERO Historical Data

ZERO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0559
+1.29%
$1.17 million $939
Jun 21, 10 PM $0.0552
+0.00%
$1.16 million $947
Jun 21, 9 PM $0.0552
+0.00%
$1.16 million $993
Jun 21, 8 PM $0.0552
+0.00%
$1.16 million $993
Jun 21, 7 PM $0.0552
+0.00%
$1.16 million $993
Jun 21, 6 PM $0.0552
+0.00%
$1.16 million $993
Jun 21, 5 PM $0.0552
+0.00%
$1.16 million $1,105
Jun 21, 4 PM $0.0552
-0.01%
$1.16 million $1,107
Jun 21, 3 PM $0.0552
-2.50%
$1.16 million $1,146
Jun 21, 2 PM $0.0566
+5.82%
$1.19 million $1,158
Jun 21, 1 PM $0.0535
-0.02%
$1.12 million $1,280
Jun 21, 12 PM $0.0535
-5.41%
$1.12 million $1,267
Jun 21, 11 AM $0.0566
+0.00%
$1.19 million $1,285
Jun 21, 10 AM $0.0566
+4.79%
$1.19 million $1,289
Jun 21, 9 AM $0.054
+0.03%
$1.13 million $1,288
Jun 21, 8 AM $0.054
+0.00%
$1.13 million $1,294
Jun 21, 7 AM $0.0567
+0.00%
$1.19 million $1,357
Jun 21, 6 AM $0.0567
+0.01%
$1.19 million $1,361
Jun 21, 5 AM $0.0567
+3.63%
$1.19 million $1,400
Jun 21, 4 AM $0.0547
-2.49%
$1.15 million $1,302
Jun 21, 3 AM $0.0561
-0.79%
$1.18 million $1,312
Jun 21, 2 AM $0.056
+3.38%
$1.18 million $1,286
Jun 21, 1 AM $0.0542
+0.47%
$1.14 million $1,278
Jun 21, 12 AM $0.0539
-2.51%
$1.13 million $1,282
Jun 20, 11 PM $0.0553
-1.02%
$1.16 million $1,222
Jun 20, 10 PM $0.0559
+1.61%
$1.17 million $1,487
Jun 20, 9 PM $0.055
+0.01%
$1.16 million $1,507
Jun 20, 8 PM $0.055
-0.01%
$1.15 million $1,507
Jun 20, 7 PM $0.055
+0.00%
$1.16 million $1,507
Jun 20, 6 PM $0.055
-3.82%
$1.16 million $1,507
Jun 20, 5 PM $0.0572
+0.02%
$1.2 million $1,395
Jun 20, 4 PM $0.0572
-3.98%
$1.2 million $1,395
Jun 20, 3 PM $0.0595
+7.17%
$1.25 million $1,357
Jun 20, 2 PM $0.0556
-2.52%
$1.17 million $1,347
Jun 20, 1 PM $0.0556
+0.75%
$1.17 million $1,311
Jun 20, 12 PM $0.0557
+1.49%
$1.17 million $1,262
Jun 20, 11 AM $0.0526
+0.00%
$1.1 million $1,236
Jun 20, 10 AM $0.0526
+0.00%
$1.1 million $1,244
Jun 20, 9 AM $0.0526
-3.64%
$1.11 million $1,286
Jun 20, 8 AM $0.0555
+0.00%
$1.17 million $1,299
Jun 20, 7 AM $0.0555
+4.16%
$1.17 million $1,314
Jun 20, 6 AM $0.0533
-0.02%
$1.12 million $1,316
Jun 20, 5 AM $0.0533
-3.54%
$1.12 million $1,308
Jun 20, 4 AM $0.0553
+0.00%
$1.16 million $1,329
Jun 20, 3 AM $0.0553
+0.00%
$1.16 million $1,321
Jun 20, 2 AM $0.0553
+0.00%
$1.16 million $1,321
Jun 20, 1 AM $0.0553
-0.53%
$1.16 million $1,342
Jun 20, 12 AM $0.0552
+2.20%
$1.16 million $1,344
Jun 19, 11 PM $0.0526
+4.12%
$1.1 million $1,267
Jun 19, 10 PM $0.0505
-5.37%
$1.06 million $1,092