ZERO Historical Data

ZERO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0494
+5.53%
$ 1.04 million $ 9,236
Feb 22, 10 AM $ 0.0467
-1.99%
$ 980,493 $ 9,230
Feb 22, 9 AM $ 0.0476
-3.54%
$ 1 million $ 9,217
Feb 22, 8 AM $ 0.0494
+0.00%
$ 1.04 million $ 9,232
Feb 22, 7 AM $ 0.0494
+5.93%
$ 1.04 million $ 9,256
Feb 22, 6 AM $ 0.0466
+0.00%
$ 979,024 $ 9,240
Feb 22, 5 AM $ 0.0466
-1.06%
$ 979,022 $ 9,214
Feb 22, 4 AM $ 0.0471
-2.42%
$ 989,509 $ 9,106
Feb 22, 3 AM $ 0.0483
+3.57%
$ 1.01 million $ 9,106
Feb 22, 2 AM $ 0.0466
-5.46%
$ 979,078 $ 9,173
Feb 22, 1 AM $ 0.0493
+4.48%
$ 1.04 million $ 9,159
Feb 22, 12 AM $ 0.0472
-0.36%
$ 991,158 $ 9,235
Feb 21, 11 PM $ 0.0474
-0.23%
$ 994,737 $ 9,287
Feb 21, 10 PM $ 0.0475
+0.00%
$ 997,049 $ 9,277
Feb 21, 9 PM $ 0.0475
+0.00%
$ 997,050 $ 9,276
Feb 21, 8 PM $ 0.0475
-0.34%
$ 997,072 $ 9,311
Feb 21, 7 PM $ 0.0476
+0.21%
$ 1 million $ 9,282
Feb 21, 6 PM $ 0.0476
+0.20%
$ 1 million $ 9,273
Feb 21, 5 PM $ 0.0475
+0.00%
$ 998,391 $ 9,367
Feb 21, 4 PM $ 0.0475
-0.21%
$ 998,382 $ 9,477
Feb 21, 3 PM $ 0.0476
+0.21%
$ 1 million $ 9,584
Feb 21, 2 PM $ 0.0475
+0.01%
$ 998,372 $ 9,529
Feb 21, 1 PM $ 0.0475
-0.20%
$ 998,295 $ 9,811
Feb 21, 12 PM $ 0.0476
+0.33%
$ 1 million $ 9,795
Feb 21, 11 AM $ 0.0476
+0.23%
$ 999,310 $ 9,840
Feb 21, 10 AM $ 0.0475
+4.32%
$ 996,981 $ 9,944
Feb 21, 9 AM $ 0.0455
-0.88%
$ 957,768 $ 9,939
Feb 21, 8 AM $ 0.0459
-3.17%
$ 964,214 $ 9,929
Feb 21, 7 AM $ 0.0474
+0.00%
$ 995,808 $ 9,911
Feb 21, 6 AM $ 0.0474
+4.91%
$ 995,821 $ 9,844
Feb 21, 5 AM $ 0.0452
+1.01%
$ 949,186 $ 9,757
Feb 21, 4 AM $ 0.0447
-2.00%
$ 939,689 $ 9,850
Feb 21, 3 AM $ 0.0457
-3.74%
$ 958,866 $ 9,939
Feb 21, 2 AM $ 0.0474
+4.95%
$ 996,133 $ 9,952
Feb 21, 1 AM $ 0.0452
+0.24%
$ 949,166 $ 10,054
Feb 21, 12 AM $ 0.0451
-4.08%
$ 946,898 $ 9,955
Feb 20, 11 PM $ 0.047
-0.21%
$ 987,142 $ 9,944
Feb 20, 10 PM $ 0.0471
+0.00%
$ 989,257 $ 9,914
Feb 20, 9 PM $ 0.0471
+0.20%
$ 989,218 $ 9,922
Feb 20, 8 PM $ 0.047
-0.21%
$ 987,206 $ 9,906
Feb 20, 7 PM $ 0.0471
+0.00%
$ 989,262 $ 9,879
Feb 20, 6 PM $ 0.0471
-3.66%
$ 989,283 $ 9,827
Feb 20, 5 PM $ 0.0488
-0.01%
$ 1.02 million $ 9,694
Feb 20, 4 PM $ 0.0488
-0.22%
$ 1.02 million $ 9,633
Feb 20, 3 PM $ 0.0489
+0.23%
$ 1.03 million $ 9,715
Feb 20, 2 PM $ 0.0488
+4.52%
$ 1.02 million $ 9,809
Feb 20, 1 PM $ 0.0467
-5.45%
$ 980,229 $ 9,565
Feb 20, 12 PM $ 0.0494
-0.02%
$ 1.04 million $ 9,612
Feb 20, 11 AM $ 0.0494
+6.30%
$ 1.04 million $ 9,561
Feb 20, 10 AM $ 0.0464
-3.22%
$ 975,388 $ 9,543