ZERO Historical Data

ZERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0464
-3.22%
$ 975,388 $ 9,543
Feb 20, 9 AM $ 0.048
-1.42%
$ 1.01 million $ 9,477
Feb 20, 8 AM $ 0.0487
+0.00%
$ 1.02 million $ 9,515
Feb 20, 7 AM $ 0.0487
+3.36%
$ 1.02 million $ 9,611
Feb 20, 6 AM $ 0.0449
-0.21%
$ 941,944 $ 9,560
Feb 20, 5 AM $ 0.045
+0.22%
$ 943,972 $ 9,672
Feb 20, 4 AM $ 0.0454
-4.15%
$ 953,345 $ 9,654
Feb 20, 3 AM $ 0.0473
-0.55%
$ 992,578 $ 9,608
Feb 20, 2 AM $ 0.0476
+5.61%
$ 1 million $ 9,488
Feb 20, 1 AM $ 0.0451
-0.95%
$ 944,703 $ 9,438
Feb 20, 12 AM $ 0.0454
-1.78%
$ 953,757 $ 9,477
Feb 19, 11 PM $ 0.0462
+0.22%
$ 971,025 $ 9,493
Feb 19, 10 PM $ 0.0461
+0.00%
$ 968,917 $ 9,456
Feb 19, 9 PM $ 0.0461
-1.47%
$ 968,910 $ 9,384
Feb 19, 8 PM $ 0.0468
+0.22%
$ 983,327 $ 9,439
Feb 19, 7 PM $ 0.0467
+0.00%
$ 981,203 $ 9,387
Feb 19, 6 PM $ 0.0467
+0.00%
$ 981,179 $ 9,455
Feb 19, 5 PM $ 0.0467
+0.01%
$ 981,154 $ 9,487
Feb 19, 4 PM $ 0.0467
-0.21%
$ 981,078 $ 9,525
Feb 19, 3 PM $ 0.0467
+0.00%
$ 981,072 $ 9,478
Feb 19, 2 PM $ 0.0467
+1.31%
$ 981,072 $ 9,528
Feb 19, 1 PM $ 0.0461
-2.17%
$ 970,628 $ 9,619
Feb 19, 12 PM $ 0.047
+5.93%
$ 979,661 $ 9,618
Feb 19, 11 AM $ 0.0444
-1.65%
$ 932,273 $ 9,613
Feb 19, 10 AM $ 0.0451
-4.19%
$ 947,882 $ 9,530
Feb 19, 9 AM $ 0.0471
-1.78%
$ 991,368 $ 9,692
Feb 19, 8 AM $ 0.048
+7.76%
$ 1.01 million $ 9,734
Feb 19, 7 AM $ 0.0445
-4.12%
$ 934,641 $ 9,626
Feb 19, 6 AM $ 0.0464
+4.01%
$ 974,785 $ 9,655
Feb 19, 5 AM $ 0.0447
-1.86%
$ 939,037 $ 9,597
Feb 19, 4 AM $ 0.0456
-4.13%
$ 956,829 $ 9,532
Feb 19, 3 AM $ 0.0475
+0.00%
$ 998,021 $ 9,539
Feb 19, 2 AM $ 0.0475
+0.02%
$ 998,002 $ 9,614
Feb 19, 1 AM $ 0.0475
+4.03%
$ 997,777 $ 9,581
Feb 19, 12 AM $ 0.0457
-1.39%
$ 959,104 $ 9,580
Feb 18, 11 PM $ 0.0463
+0.00%
$ 972,593 $ 9,583
Feb 18, 10 PM $ 0.0463
+0.00%
$ 972,574 $ 9,653
Feb 18, 9 PM $ 0.0463
+0.22%
$ 972,584 $ 9,723
Feb 18, 8 PM $ 0.0462
+0.00%
$ 970,491 $ 9,732
Feb 18, 7 PM $ 0.0462
-0.01%
$ 970,465 $ 9,777
Feb 18, 6 PM $ 0.0462
-6.36%
$ 972,623 $ 9,875
Feb 18, 5 PM $ 0.0494
+9.50%
$ 1.04 million $ 9,852
Feb 18, 4 PM $ 0.0467
-5.14%
$ 981,279 $ 105
Feb 18, 3 PM $ 0.0493
-0.19%
$ 1.03 million $ 9,870
Feb 18, 2 PM $ 0.0493
+0.10%
$ 1.04 million $ 9,876
Feb 18, 1 PM $ 0.047
+0.81%
$ 986,949 $ 9,834
Feb 18, 12 PM $ 0.0466
-4.60%
$ 978,974 $ 9,885
Feb 18, 11 AM $ 0.049
+0.17%
$ 1.03 million $ 9,999
Feb 18, 10 AM $ 0.0489
-0.02%
$ 1.03 million $ 10,019
Feb 18, 9 AM $ 0.0489
+3.84%
$ 1.03 million $ 9,906