ZERO Historical Data

ZERO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.0537
+0.00%
$1.13 million $1,241
Jun 17, 11 AM $0.0537
-0.41%
$1.13 million $1,287
Jun 17, 10 AM $0.0539
+0.00%
$1.13 million $1,332
Jun 17, 9 AM $0.0539
+0.47%
$1.13 million $1,367
Jun 17, 8 AM $0.0536
-0.32%
$1.13 million $1,315
Jun 17, 7 AM $0.0538
+3.36%
$1.13 million $1,338
Jun 17, 6 AM $0.0521
+0.00%
$1.09 million $1,338
Jun 17, 5 AM $0.0521
-3.16%
$1.09 million $1,350
Jun 17, 4 AM $0.0538
+0.00%
$1.13 million $1,358
Jun 17, 3 AM $0.0538
+3.07%
$1.13 million $1,339
Jun 17, 2 AM $0.0522
+0.56%
$1.1 million $1,320
Jun 17, 1 AM $0.0519
-5.57%
$1.09 million $1,328
Jun 17, 12 AM $0.0549
+1.18%
$1.15 million $1,237
Jun 16, 11 PM $0.0522
+3.04%
$1.1 million $1,227
Jun 16, 10 PM $0.0507
+0.00%
$1.06 million $995
Jun 16, 9 PM $0.0507
+0.00%
$1.06 million $947
Jun 16, 8 PM $0.0507
+0.00%
$1.06 million $911
Jun 16, 7 PM $0.0507
+0.00%
$1.06 million $880
Jun 16, 6 PM $0.0507
-5.08%
$1.06 million $912
Jun 16, 5 PM $0.0534
+0.00%
$1.12 million $874
Jun 16, 4 PM $0.0534
+0.00%
$1.12 million $875
Jun 16, 3 PM $0.0534
+0.00%
$1.12 million $875
Jun 16, 2 PM $0.0534
+5.16%
$1.12 million $871
Jun 16, 1 PM $0.0508
-4.63%
$1.07 million $861
Jun 16, 12 PM $0.0532
+0.07%
$1.12 million $959
Jun 16, 11 AM $0.0532
+4.77%
$1.12 million $956
Jun 16, 10 AM $0.0508
+0.00%
$1.07 million $955
Jun 16, 9 AM $0.0508
-4.58%
$1.07 million $971
Jun 16, 8 AM $0.0532
+0.04%
$1.12 million $990
Jun 16, 7 AM $0.0532
+0.06%
$1.12 million $984
Jun 16, 6 AM $0.0532
+4.89%
$1.12 million $984
Jun 16, 5 AM $0.0507
+0.04%
$1.06 million $995
Jun 16, 4 AM $0.0507
-4.67%
$1.06 million $976
Jun 16, 3 AM $0.0531
+0.07%
$1.12 million $971
Jun 16, 2 AM $0.0531
-0.14%
$1.12 million $970
Jun 16, 1 AM $0.0532
+4.83%
$1.12 million $962
Jun 16, 12 AM $0.0507
+0.03%
$1.07 million $964
Jun 15, 11 PM $0.0507
-4.94%
$1.06 million $964
Jun 15, 10 PM $0.0533
-0.07%
$1.12 million $969
Jun 15, 9 PM $0.0534
-0.06%
$1.12 million $981
Jun 15, 8 PM $0.0534
-0.03%
$1.12 million $981
Jun 15, 7 PM $0.0534
-0.02%
$1.12 million $981
Jun 15, 6 PM $0.0534
+0.05%
$1.12 million $981
Jun 15, 5 PM $0.0534
-0.08%
$1.12 million $981
Jun 15, 4 PM $0.0535
+0.15%
$1.12 million $981
Jun 15, 3 PM $0.0534
+0.08%
$1.12 million $987
Jun 15, 2 PM $0.0533
+0.03%
$1.12 million $990
Jun 15, 1 PM $0.0533
+9.81%
$1.12 million $994
Jun 15, 12 PM $0.0513
+0.00%
$1.08 million $813
Jun 15, 11 AM $0.0486
+0.01%
$1.02 million $801