ZERO Historical Data

ZERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0489
+3.84%
$ 1.03 million $ 9,906
Feb 18, 8 AM $ 0.0471
+0.01%
$ 988,761 $ 9,823
Feb 18, 7 AM $ 0.0471
+0.23%
$ 988,642 $ 9,865
Feb 18, 6 AM $ 0.047
-1.46%
$ 986,392 $ 9,856
Feb 18, 5 AM $ 0.0477
-3.30%
$ 1 million $ 10,576
Feb 18, 4 AM $ 0.0493
+2.87%
$ 1.04 million $ 10,807
Feb 18, 3 AM $ 0.0479
+3.61%
$ 1.01 million $ 10,778
Feb 18, 2 AM $ 0.0462
-5.93%
$ 971,146 $ 10,691
Feb 18, 1 AM $ 0.0492
+5.66%
$ 1.03 million $ 10,634
Feb 18, 12 AM $ 0.0465
-1.18%
$ 977,096 $ 10,576
Feb 17, 11 PM $ 0.0471
-3.77%
$ 996,098 $ 10,573
Feb 17, 10 PM $ 0.0489
+0.21%
$ 1.03 million $ 10,673
Feb 17, 9 PM $ 0.0488
-0.11%
$ 1.03 million $ 10,628
Feb 17, 8 PM $ 0.0489
+0.01%
$ 1.03 million $ 10,579
Feb 17, 7 PM $ 0.0489
-0.03%
$ 1.03 million $ 10,537
Feb 17, 6 PM $ 0.0489
-0.04%
$ 1.03 million $ 10,427
Feb 17, 5 PM $ 0.0489
+0.39%
$ 1.03 million $ 10,508
Feb 17, 4 PM $ 0.0487
-1.23%
$ 1.02 million $ 10,511
Feb 17, 3 PM $ 0.0492
-0.18%
$ 1.03 million $ 10,421
Feb 17, 2 PM $ 0.0493
+5.95%
$ 1.03 million $ 10,402
Feb 17, 1 PM $ 0.0465
+0.03%
$ 977,289 $ 10,278
Feb 17, 12 PM $ 0.0465
-0.36%
$ 977,168 $ 10,198
Feb 17, 11 AM $ 0.0467
-4.97%
$ 980,720 $ 10,092
Feb 17, 10 AM $ 0.0491
+4.83%
$ 1.03 million $ 10,090
Feb 17, 9 AM $ 0.0469
-0.01%
$ 984,446 $ 10,104
Feb 17, 8 AM $ 0.0469
-4.42%
$ 984,507 $ 10,156
Feb 17, 7 AM $ 0.0491
+0.17%
$ 1.03 million $ 10,197
Feb 17, 6 AM $ 0.049
-0.06%
$ 1.03 million $ 10,182
Feb 17, 5 AM $ 0.049
+4.90%
$ 1.03 million $ 9,493
Feb 17, 4 AM $ 0.0467
-0.66%
$ 980,801 $ 9,379
Feb 17, 3 AM $ 0.047
-4.68%
$ 987,317 $ 9,508
Feb 17, 2 AM $ 0.0493
+5.50%
$ 1.04 million $ 9,541
Feb 17, 1 AM $ 0.0468
+0.00%
$ 981,756 $ 9,644
Feb 17, 12 AM $ 0.0468
-0.20%
$ 981,743 $ 9,669
Feb 16, 11 PM $ 0.0468
-4.74%
$ 978,181 $ 9,671
Feb 16, 10 PM $ 0.0492
-0.02%
$ 1.03 million $ 9,546
Feb 16, 9 PM $ 0.0492
+0.01%
$ 1.03 million $ 9,581
Feb 16, 8 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,479
Feb 16, 7 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,513
Feb 16, 6 PM $ 0.0492
+0.20%
$ 1.03 million $ 9,502
Feb 16, 5 PM $ 0.0491
-0.19%
$ 1.03 million $ 9,544
Feb 16, 4 PM $ 0.0492
+0.01%
$ 1.03 million $ 9,565
Feb 16, 3 PM $ 0.0492
+5.59%
$ 1.03 million $ 9,588
Feb 16, 2 PM $ 0.0466
-0.03%
$ 977,913 $ 9,628
Feb 16, 1 PM $ 0.0465
-1.15%
$ 976,160 $ 9,630
Feb 16, 12 PM $ 0.047
-4.73%
$ 987,486 $ 9,825
Feb 16, 11 AM $ 0.0494
-0.21%
$ 1.04 million $ 9,841
Feb 16, 10 AM $ 0.0493
+6.25%
$ 1.04 million $ 9,789
Feb 16, 9 AM $ 0.0464
-0.21%
$ 975,296 $ 9,801
Feb 16, 8 AM $ 0.0465
-3.69%
$ 977,299 $ 9,818