ZERO Historical Data

ZERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0464
-0.21%
$ 975,296 $ 9,801
Feb 16, 8 AM $ 0.0465
-3.69%
$ 977,299 $ 9,818
Feb 16, 7 AM $ 0.0483
+0.75%
$ 1.01 million $ 9,784
Feb 16, 6 AM $ 0.048
+4.72%
$ 1.01 million $ 9,758
Feb 16, 5 AM $ 0.0458
-3.75%
$ 961,739 $ 9,836
Feb 16, 4 AM $ 0.047
-3.90%
$ 986,963 $ 9,503
Feb 16, 3 AM $ 0.0485
+1.53%
$ 1.02 million $ 9,392
Feb 16, 2 AM $ 0.0478
+0.00%
$ 1 million $ 9,500
Feb 16, 1 AM $ 0.0478
-0.23%
$ 1 million $ 9,461
Feb 16, 12 AM $ 0.0478
-3.41%
$ 1 million $ 9,517
Feb 15, 11 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,570
Feb 15, 10 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,589
Feb 15, 9 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,538
Feb 15, 8 PM $ 0.0496
+0.00%
$ 1.04 million $ 9,587
Feb 15, 7 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,566
Feb 15, 6 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,583
Feb 15, 5 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,641
Feb 15, 4 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,517
Feb 15, 3 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,485
Feb 15, 2 PM $ 0.0496
+3.96%
$ 1.04 million $ 9,469
Feb 15, 1 PM $ 0.0477
-2.78%
$ 1 million $ 9,438
Feb 15, 12 PM $ 0.0491
-14.87%
$ 1.03 million $ 9,411
Feb 15, 11 AM $ 0.0533
-7.44%
$ 1.12 million $ 9,489
Feb 15, 10 AM $ 0.0535
+10.64%
$ 1.12 million $ 9,448
Feb 15, 9 AM $ 0.0484
-0.21%
$ 1.02 million $ 9,504
Feb 15, 8 AM $ 0.0485
-4.19%
$ 1.06 million $ 9,435
Feb 15, 7 AM $ 0.0506
+5.13%
$ 1.06 million $ 9,422
Feb 15, 6 AM $ 0.0481
+0.00%
$ 1.01 million $ 9,372
Feb 15, 5 AM $ 0.0481
-4.13%
$ 1.01 million $ 9,165
Feb 15, 4 AM $ 0.0502
+8.35%
$ 1.05 million $ 9,421
Feb 15, 3 AM $ 0.0464
-0.24%
$ 973,310 $ 9,365
Feb 15, 2 AM $ 0.0465
-2.02%
$ 975,620 $ 9,298
Feb 15, 1 AM $ 0.0474
-6.76%
$ 995,779 $ 9,201
Feb 15, 12 AM $ 0.0509
+7.16%
$ 1.07 million $ 9,049
Feb 14, 11 PM $ 0.0475
+0.21%
$ 996,619 $ 9,001
Feb 14, 10 PM $ 0.0474
+0.00%
$ 994,519 $ 8,912
Feb 14, 9 PM $ 0.0474
+0.00%
$ 994,519 $ 8,960
Feb 14, 8 PM $ 0.0474
+0.00%
$ 994,519 $ 9,019
Feb 14, 7 PM $ 0.0474
-0.21%
$ 994,519 $ 8,952
Feb 14, 6 PM $ 0.0475
+0.00%
$ 996,619 $ 8,885
Feb 14, 5 PM $ 0.0475
-1.12%
$ 996,619 $ 8,886
Feb 14, 4 PM $ 0.048
+2.70%
$ 1.01 million $ 8,957
Feb 14, 3 PM $ 0.0467
+0.58%
$ 981,500 $ 9,008
Feb 14, 2 PM $ 0.0465
-4.09%
$ 975,874 $ 9,008
Feb 14, 1 PM $ 0.0485
+0.29%
$ 1.02 million $ 9,193
Feb 14, 12 PM $ 0.0483
+2.79%
$ 1.01 million $ 9,163
Feb 14, 11 AM $ 0.047
+2.17%
$ 986,960 $ 9,130
Feb 14, 10 AM $ 0.046
-0.24%
$ 965,960 $ 9,176
Feb 14, 9 AM $ 0.0461
-1.09%
$ 968,270 $ 9,126
Feb 14, 8 AM $ 0.0466
-2.73%
$ 978,980 $ 9,128