ZERO Historical Data

ZERO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0466
-2.73%
$ 978,980 $ 9,128
Feb 14, 7 AM $ 0.048
-0.15%
$ 1.01 million $ 9,200
Feb 14, 6 AM $ 0.0481
+0.23%
$ 1.01 million $ 9,225
Feb 14, 5 AM $ 0.048
-0.15%
$ 1.01 million $ 9,338
Feb 14, 4 AM $ 0.048
-0.15%
$ 1.01 million $ 9,262
Feb 14, 3 AM $ 0.048
+0.23%
$ 1.01 million $ 9,163
Feb 14, 2 AM $ 0.0479
-0.32%
$ 1.01 million $ 9,218
Feb 14, 1 AM $ 0.048
+1.98%
$ 1.01 million $ 9,482
Feb 14, 12 AM $ 0.0452
-1.82%
$ 950,211 $ 9,394
Feb 13, 11 PM $ 0.0461
+0.06%
$ 967,850 $ 9,442
Feb 13, 10 PM $ 0.0461
-0.06%
$ 967,269 $ 9,481
Feb 13, 9 PM $ 0.0461
-0.01%
$ 967,850 $ 9,493
Feb 13, 8 PM $ 0.0461
+0.00%
$ 967,949 $ 9,549
Feb 13, 7 PM $ 0.0461
+0.00%
$ 967,948 $ 9,621
Feb 13, 6 PM $ 0.0461
+3.64%
$ 967,950 $ 9,607
Feb 13, 5 PM $ 0.0445
-0.18%
$ 933,999 $ 9,636
Feb 13, 4 PM $ 0.0446
-2.69%
$ 935,722 $ 9,596
Feb 13, 3 PM $ 0.0458
+2.83%
$ 961,551 $ 9,512
Feb 13, 2 PM $ 0.0445
+0.00%
$ 935,129 $ 9,625
Feb 13, 1 PM $ 0.0445
+0.00%
$ 935,147 $ 9,387
Feb 13, 12 PM $ 0.0445
+0.03%
$ 935,148 $ 9,331
Feb 13, 11 AM $ 0.0445
-0.03%
$ 934,882 $ 9,215
Feb 13, 10 AM $ 0.0445
-0.49%
$ 935,146 $ 9,316
Feb 13, 9 AM $ 0.0447
+0.20%
$ 939,711 $ 9,400
Feb 13, 8 AM $ 0.0451
+1.97%
$ 947,901 $ 9,375
Feb 13, 7 AM $ 0.0443
+1.73%
$ 929,632 $ 9,454
Feb 13, 6 AM $ 0.045
-7.23%
$ 945,824 $ 9,432
Feb 13, 5 AM $ 0.0444
-0.03%
$ 932,362 $ 9,352
Feb 13, 4 AM $ 0.0444
-4.44%
$ 932,640 $ 9,274
Feb 13, 3 AM $ 0.0464
+0.02%
$ 973,878 $ 9,168
Feb 13, 2 AM $ 0.0425
-0.23%
$ 892,043 $ 9,054
Feb 13, 1 AM $ 0.0426
-0.80%
$ 894,143 $ 9,126
Feb 13, 12 AM $ 0.0429
-2.15%
$ 901,389 $ 9,218
Feb 12, 11 PM $ 0.0439
+3.44%
$ 921,232 $ 9,147
Feb 12, 10 PM $ 0.0424
-2.48%
$ 890,573 $ 9,205
Feb 12, 9 PM $ 0.0435
-0.02%
$ 913,253 $ 9,092
Feb 12, 8 PM $ 0.0435
-3.08%
$ 913,463 $ 9,002
Feb 12, 7 PM $ 0.0449
-0.22%
$ 942,502 $ 9,124
Feb 12, 6 PM $ 0.045
+0.00%
$ 944,541 $ 9,203
Feb 12, 5 PM $ 0.045
+0.20%
$ 944,541 $ 9,105
Feb 12, 4 PM $ 0.0449
-0.20%
$ 942,651 $ 9,147
Feb 12, 3 PM $ 0.045
+0.78%
$ 944,541 $ 9,211
Feb 12, 2 PM $ 0.0446
+0.20%
$ 937,192 $ 9,102
Feb 12, 1 PM $ 0.0445
-2.50%
$ 935,302 $ 9,138
Feb 12, 12 PM $ 0.0457
-0.93%
$ 959,241 $ 9,258
Feb 12, 11 AM $ 0.0461
+5.44%
$ 968,270 $ 9,353
Feb 12, 10 AM $ 0.0437
-0.16%
$ 918,292 $ 9,349
Feb 12, 9 AM $ 0.0438
-2.14%
$ 919,762 $ 9,356
Feb 12, 8 AM $ 0.0448
-5.67%
$ 939,921 $ 9,334
Feb 12, 7 AM $ 0.0474
+3.87%
$ 996,409 $ 9,364