ZERO Historical Data

ZERO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0474
+3.87%
$ 996,409 $ 9,364
Feb 12, 6 AM $ 0.0457
+0.24%
$ 959,241 $ 9,340
Feb 12, 5 AM $ 0.0456
-3.02%
$ 956,931 $ 9,468
Feb 12, 4 AM $ 0.047
+0.00%
$ 986,750 $ 9,584
Feb 12, 3 AM $ 0.047
+0.00%
$ 986,750 $ 9,630
Feb 12, 2 AM $ 0.047
+6.38%
$ 986,750 $ 9,679
Feb 12, 1 AM $ 0.0442
+0.00%
$ 927,532 $ 9,646
Feb 12, 12 AM $ 0.0442
+0.00%
$ 927,532 $ 9,605
Feb 11, 11 PM $ 0.0442
+0.00%
$ 927,532 $ 9,590
Feb 11, 10 PM $ 0.0442
+2.53%
$ 927,532 $ 9,643
Feb 11, 9 PM $ 0.0431
+0.00%
$ 904,643 $ 9,594
Feb 11, 8 PM $ 0.0431
+0.21%
$ 904,643 $ 9,582
Feb 11, 7 PM $ 0.043
+0.00%
$ 902,753 $ 9,592
Feb 11, 6 PM $ 0.043
+0.00%
$ 902,753 $ 9,585
Feb 11, 5 PM $ 0.043
-0.21%
$ 902,753 $ 9,544
Feb 11, 4 PM $ 0.0431
+0.00%
$ 904,643 $ 9,560
Feb 11, 3 PM $ 0.0431
-11.42%
$ 904,643 $ 9,559
Feb 11, 2 PM $ 0.0486
+4.68%
$ 1.02 million $ 9,883
Feb 11, 1 PM $ 0.0465
+6.61%
$ 975,671 $ 9,914
Feb 11, 12 PM $ 0.0436
+0.53%
$ 915,142 $ 9,549
Feb 11, 11 AM $ 0.0445
-2.28%
$ 934,672 $ 9,587
Feb 11, 10 AM $ 0.0457
+0.22%
$ 958,611 $ 9,483
Feb 11, 9 AM $ 0.0456
+4.19%
$ 956,511 $ 9,394
Feb 11, 8 AM $ 0.0436
-0.23%
$ 915,982 $ 9,312
Feb 11, 7 AM $ 0.0437
-1.13%
$ 918,082 $ 9,264
Feb 11, 6 AM $ 0.0442
-8.16%
$ 928,582 $ 9,243
Feb 11, 5 AM $ 0.0481
-0.35%
$ 1.01 million $ 9,178
Feb 11, 4 AM $ 0.0483
+6.41%
$ 1.01 million $ 9,336
Feb 11, 3 AM $ 0.0455
+0.24%
$ 955,881 $ 9,072
Feb 11, 2 AM $ 0.0454
-2.18%
$ 953,571 $ 8,993
Feb 11, 1 AM $ 0.0464
+0.22%
$ 974,780 $ 8,914
Feb 11, 12 AM $ 0.0463
+0.00%
$ 972,680 $ 8,839
Feb 10, 11 PM $ 0.0463
-0.22%
$ 972,680 $ 8,846
Feb 10, 10 PM $ 0.0464
+0.00%
$ 974,780 $ 9,055
Feb 10, 9 PM $ 0.0463
-2.91%
$ 972,680 $ 9,260
Feb 10, 8 PM $ 0.0477
-1.71%
$ 1 million $ 9,281
Feb 10, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 9,238
Feb 10, 6 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,270
Feb 10, 5 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,326
Feb 10, 4 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,329
Feb 10, 3 PM $ 0.0485
-0.35%
$ 1.02 million $ 9,661
Feb 10, 2 PM $ 0.0487
+0.15%
$ 1.02 million $ 9,759
Feb 10, 1 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,658
Feb 10, 12 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,667
Feb 10, 11 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,871
Feb 10, 10 AM $ 0.0486
+0.21%
$ 1.02 million $ 10,048
Feb 10, 9 AM $ 0.0485
-0.21%
$ 1.02 million $ 10,772
Feb 10, 8 AM $ 0.0486
+0.14%
$ 1.02 million $ 10,877
Feb 10, 7 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,981
Feb 10, 6 AM $ 0.0487
+0.27%
$ 1.02 million $ 10,950