ZERO Historical Data

ZERO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0481
-0.54%
$ 1.01 million $ 10,073
Apr 15, 6 AM $ 0.0484
+4.65%
$ 1.02 million $ 10,153
Apr 15, 5 AM $ 0.0462
+0.15%
$ 970,999 $ 10,077
Apr 15, 4 AM $ 0.0462
-3.71%
$ 969,529 $ 10,012
Apr 15, 3 AM $ 0.0484
-0.23%
$ 1.02 million $ 10,112
Apr 15, 2 AM $ 0.0485
+5.39%
$ 1.02 million $ 10,109
Apr 15, 1 AM $ 0.0461
-1.58%
$ 968,059 $ 10,144
Apr 15, 12 AM $ 0.0468
-3.58%
$ 983,599 $ 9,965
Apr 14, 11 PM $ 0.0485
-0.23%
$ 1.02 million $ 9,763
Apr 14, 10 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,811
Apr 14, 9 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,833
Apr 14, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,718
Apr 14, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,791
Apr 14, 6 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,898
Apr 14, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,859
Apr 14, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,814
Apr 14, 3 PM $ 0.0486
+0.64%
$ 1.02 million $ 9,866
Apr 14, 2 PM $ 0.0483
+0.23%
$ 1.01 million $ 9,925
Apr 14, 1 PM $ 0.0482
+4.79%
$ 1.01 million $ 9,898
Apr 14, 12 PM $ 0.046
-0.24%
$ 965,119 $ 9,863
Apr 14, 11 AM $ 0.0461
-4.76%
$ 967,429 $ 9,910
Apr 14, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 9,774
Apr 14, 9 AM $ 0.0484
+4.70%
$ 1.02 million $ 9,846
Apr 14, 8 AM $ 0.0462
+0.65%
$ 970,159 $ 9,806
Apr 14, 7 AM $ 0.0459
-1.29%
$ 963,859 $ 9,865
Apr 14, 6 AM $ 0.0465
-3.87%
$ 976,459 $ 9,843
Apr 14, 5 AM $ 0.0484
+0.00%
$ 1.02 million $ 9,911
Apr 14, 4 AM $ 0.0484
+4.63%
$ 1.02 million $ 10,025
Apr 14, 3 AM $ 0.0462
-0.22%
$ 970,789 $ 9,915
Apr 14, 2 AM $ 0.0463
+0.19%
$ 972,889 $ 9,943
Apr 14, 1 AM $ 0.0462
-1.64%
$ 970,999 $ 9,974
Apr 14, 12 AM $ 0.047
-2.06%
$ 987,168 $ 9,925
Apr 13, 11 PM $ 0.0465
-2.43%
$ 976,459 $ 10,092
Apr 13, 10 PM $ 0.0477
-0.21%
$ 1 million $ 10,082
Apr 13, 9 PM $ 0.0478
+0.00%
$ 1 million $ 10,073
Apr 13, 8 PM $ 0.0478
+0.21%
$ 1 million $ 10,091
Apr 13, 7 PM $ 0.0477
+0.00%
$ 1 million $ 10,029
Apr 13, 6 PM $ 0.0477
-0.21%
$ 1 million $ 10,001
Apr 13, 5 PM $ 0.0478
+0.00%
$ 1 million $ 10,062
Apr 13, 4 PM $ 0.0478
+0.00%
$ 1 million $ 10,050
Apr 13, 3 PM $ 0.0478
-0.60%
$ 1 million $ 9,989
Apr 13, 2 PM $ 0.0481
+4.43%
$ 1.01 million $ 9,984
Apr 13, 1 PM $ 0.046
-1.05%
$ 966,169 $ 9,960
Apr 13, 12 PM $ 0.0465
-2.92%
$ 976,459 $ 9,952
Apr 13, 11 AM $ 0.0479
-0.10%
$ 1.01 million $ 9,953
Apr 13, 10 AM $ 0.0482
+0.44%
$ 1.01 million $ 9,929
Apr 13, 9 AM $ 0.0489
+5.62%
$ 1.03 million $ 10,040
Apr 13, 8 AM $ 0.0463
+0.43%
$ 972,259 $ 10,123
Apr 13, 7 AM $ 0.046
-3.97%
$ 965,960 $ 10,009
Apr 13, 6 AM $ 0.0479
+0.00%
$ 1.01 million $ 9,921