ZERO Historical Data

ZERO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0487
+0.27%
$ 1.02 million $ 10,950
Feb 10, 5 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,843
Feb 10, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,836
Feb 10, 3 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,749
Feb 10, 2 AM $ 0.0486
+0.21%
$ 1.02 million $ 10,663
Feb 10, 1 AM $ 0.0485
-0.21%
$ 1.02 million $ 10,662
Feb 10, 12 AM $ 0.0486
-0.07%
$ 1.02 million $ 10,675
Feb 9, 11 PM $ 0.0487
-2.09%
$ 1.02 million $ 10,766
Feb 9, 10 PM $ 0.0497
-1.35%
$ 1.04 million $ 10,485
Feb 9, 9 PM $ 0.0504
+0.04%
$ 1.06 million $ 10,447
Feb 9, 8 PM $ 0.0504
-0.22%
$ 1.06 million $ 10,421
Feb 9, 7 PM $ 0.0505
+0.12%
$ 1.06 million $ 10,447
Feb 9, 6 PM $ 0.0504
+0.28%
$ 1.06 million $ 10,380
Feb 9, 5 PM $ 0.0503
+2.51%
$ 1.06 million $ 10,363
Feb 9, 4 PM $ 0.0559
+22.49%
$ 1.17 million $ 10,085
Feb 9, 3 PM $ 0.0456
+4.23%
$ 957,981 $ 9,902
Feb 9, 2 PM $ 0.0438
-9.60%
$ 919,132 $ 9,845
Feb 9, 1 PM $ 0.0484
+0.23%
$ 1.02 million $ 9,810
Feb 9, 12 PM $ 0.0483
+3.94%
$ 1.01 million $ 9,833
Feb 9, 11 AM $ 0.0465
+3.11%
$ 976,040 $ 9,499
Feb 9, 10 AM $ 0.0469
-6.20%
$ 1.02 million $ 9,382
Feb 9, 9 AM $ 0.05
+0.00%
$ 1.05 million $ 8,696
Feb 9, 8 AM $ 0.05
-0.22%
$ 1.05 million $ 8,625
Feb 9, 7 AM $ 0.0501
+0.22%
$ 1.05 million $ 8,642
Feb 9, 6 AM $ 0.05
-0.22%
$ 1.05 million $ 8,632
Feb 9, 5 AM $ 0.0501
+0.00%
$ 1.05 million $ 8,628
Feb 9, 4 AM $ 0.0501
+2.64%
$ 1.05 million $ 8,595
Feb 9, 3 AM $ 0.0488
-0.22%
$ 1.02 million $ 8,681
Feb 9, 2 AM $ 0.0489
+0.00%
$ 1.03 million $ 8,766
Feb 9, 1 AM $ 0.0489
+0.23%
$ 1.03 million $ 8,749
Feb 9, 12 AM $ 0.0488
+0.00%
$ 1.02 million $ 8,845
Feb 8, 11 PM $ 0.0488
+0.00%
$ 1.02 million $ 8,811
Feb 8, 10 PM $ 0.0488
-0.22%
$ 1.02 million $ 8,895
Feb 8, 9 PM $ 0.0489
+0.00%
$ 1.03 million $ 8,920
Feb 8, 8 PM $ 0.0489
+0.00%
$ 1.03 million $ 9,433
Feb 8, 7 PM $ 0.0488
-0.22%
$ 1.02 million $ 9,755
Feb 8, 6 PM $ 0.0489
+0.00%
$ 1.03 million $ 10,313
Feb 8, 5 PM $ 0.0489
+0.23%
$ 1.03 million $ 10,845
Feb 8, 4 PM $ 0.0488
-0.22%
$ 1.02 million $ 11,480
Feb 8, 3 PM $ 0.0489
+0.72%
$ 1.03 million $ 11,969
Feb 8, 2 PM $ 0.0486
+0.00%
$ 1.02 million $ 12,481
Feb 8, 1 PM $ 0.0486
+0.21%
$ 1.02 million $ 12,915
Feb 8, 12 PM $ 0.0485
+0.00%
$ 1.02 million $ 13,347
Feb 8, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 13,880
Feb 8, 10 AM $ 0.0485
-0.21%
$ 1.02 million $ 14,268
Feb 8, 9 AM $ 0.0486
-0.43%
$ 1.02 million $ 14,841
Feb 8, 8 AM $ 0.0488
+2.70%
$ 1.02 million $ 15,234
Feb 8, 7 AM $ 0.0475
+0.00%
$ 997,040 $ 15,683
Feb 8, 6 AM $ 0.0475
+0.00%
$ 997,040 $ 16,107
Feb 8, 5 AM $ 0.0475
+0.00%
$ 997,040 $ 16,603