ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0667
+0.39%
$ 1.4 million $ 45
Nov 26, 2025 $ 0.0665
-0.57%
$ 1.4 million $ 56
Nov 25, 2025 $ 0.0669
+2.52%
$ 1.4 million $ 45
Nov 24, 2025 $ 0.0652
-16.10%
$ 1.37 million $ 45
Nov 23, 2025 $ 0.076
+5.90%
$ 1.59 million $ 79
Nov 22, 2025 $ 0.0706
-4.22%
$ 1.52 million $ 211
Nov 21, 2025 $ 0.0739
-3.49%
$ 1.54 million $ 1,021
Nov 20, 2025 $ 0.078
-2.21%
$ 1.62 million $ 604
Nov 19, 2025 $ 0.0792
-2.09%
$ 1.66 million $ 299
Nov 18, 2025 $ 0.0803
+5.19%
$ 1.71 million $ 2
Nov 17, 2025 $ 0.0761
-4.42%
$ 1.6 million $ 3,955
Nov 16, 2025 $ 0.0791
-2.73%
$ 1.67 million $ 158
Nov 15, 2025 $ 0.0808
+0.42%
$ 1.7 million $ 21
Nov 14, 2025 $ 0.0821
+2.87%
$ 1.63 million $ 465
Nov 13, 2025 $ 0.0795
-10.64%
$ 1.68 million $ 247
Nov 12, 2025 $ 0.0893
-0.98%
$ 1.87 million $ 6
Nov 11, 2025 $ 0.0906
-5.40%
$ 1.9 million $ 42
Nov 10, 2025 $ 0.0956
+1.83%
$ 2.01 million $ 108
Nov 9, 2025 $ 0.0937
+3.66%
$ 1.97 million $ 723
Nov 8, 2025 $ 0.0905
-2.38%
$ 1.9 million $ 25,183
Nov 7, 2025 $ 0.0928
+3.21%
$ 1.95 million $ 6,693
Nov 6, 2025 $ 0.0897
-3.57%
$ 1.88 million $ 1,170
Nov 5, 2025 $ 0.0928
+3.39%
$ 1.95 million $ 503
Nov 4, 2025 $ 0.0898
-5.12%
$ 1.88 million $ 218
Nov 3, 2025 $ 0.0941
-11.71%
$ 1.98 million $ 665
Nov 2, 2025 $ 0.106
-0.51%
$ 2.23 million $ 81
Nov 1, 2025 $ 0.107
-2.16%
$ 2.24 million $ 603
Oct 31, 2025 $ 0.109
+3.18%
$ 2.29 million $ 2,524
Oct 30, 2025 $ 0.106
-4.40%
$ 2.2 million $ 598
Oct 29, 2025 $ 0.111
-0.81%
$ 2.33 million $ 3,187
Oct 28, 2025 $ 0.112
-4.18%
$ 2.34 million $ 19,343
Oct 27, 2025 $ 0.116
-2.25%
$ 2.45 million $ 1,081
Oct 26, 2025 $ 0.12
+3.36%
$ 2.51 million $ 1,132
Oct 25, 2025 $ 0.116
+1.84%
$ 2.43 million $ 1,211
Oct 24, 2025 $ 0.114
+1.13%
$ 2.38 million $ 2,728
Oct 23, 2025 $ 0.112
+3.24%
$ 2.36 million $ 4,307
Oct 22, 2025 $ 0.107
-3.88%
$ 2.27 million $ 1,897
Oct 21, 2025 $ 0.115
+2.21%
$ 2.34 million $ 1,193
Oct 20, 2025 $ 0.113
+0.38%
$ 2.36 million $ 11,429
Oct 19, 2025 $ 0.113
-0.57%
$ 2.37 million $ 322
Oct 18, 2025 $ 0.112
+1.29%
$ 2.39 million $ 1,530
Oct 17, 2025 $ 0.112
+1.27%
$ 2.33 million $ 2,369
Oct 16, 2025 $ 0.112
-2.20%
$ 2.32 million $ 27,800
Oct 15, 2025 $ 0.115
-2.62%
$ 2.41 million $ 1,926
Oct 14, 2025 $ 0.118
-2.60%
$ 2.47 million $ 786
Oct 13, 2025 $ 0.121
+5.78%
$ 2.54 million $ 2,420
Oct 12, 2025 $ 0.114
+10.37%
$ 2.4 million $ 773
Oct 11, 2025 $ 0.104
-7.40%
$ 2.17 million $ 576
Oct 10, 2025 $ 0.111
-15.03%
$ 2.33 million $ 486
Oct 9, 2025 $ 0.13
-2.26%
$ 2.74 million $ 1,611