Coinranking
ZERO Historical Data
ZERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $0.0473 | +1.19% | ||
| Mar 27, 2026 | $0.0469 | -9.20% | ||
| Mar 26, 2026 | $0.0516 | +0.23% | ||
| Mar 25, 2026 | $0.0515 | +0.10% | ||
| Mar 24, 2026 | $0.0514 | +5.30% | ||
| Mar 23, 2026 | $0.0489 | +0.19% | ||
| Mar 22, 2026 | $0.0488 | -4.37% | ||
| Mar 21, 2026 | $0.051 | +3.16% | ||
| Mar 20, 2026 | $0.0494 | +0.24% | ||
| Mar 19, 2026 | $0.0493 | -4.41% | ||
| Mar 18, 2026 | $0.0516 | -4.13% | ||
| Mar 17, 2026 | $0.0538 | +2.75% | ||
| Mar 16, 2026 | $0.0524 | +5.22% | ||
| Mar 15, 2026 | $0.0498 | +2.34% | ||
| Mar 14, 2026 | $0.0486 | -3.42% | ||
| Mar 13, 2026 | $0.0503 | +3.81% | ||
| Mar 12, 2026 | $0.0485 | -0.21% | ||
| Mar 11, 2026 | $0.0486 | +2.77% | ||
| Mar 10, 2026 | $0.0474 | +1.56% | ||
| Mar 9, 2026 | $0.0467 | -0.52% | ||
| Mar 8, 2026 | $0.0469 | +1.26% | ||
| Mar 7, 2026 | $0.0463 | -8.08% | ||
| Mar 6, 2026 | $0.0504 | +2.25% | ||
| Mar 5, 2026 | $0.0493 | -6.26% | ||
| Mar 4, 2026 | $0.0526 | +11.75% | ||
| Mar 3, 2026 | $0.047 | -2.02% | ||
| Mar 2, 2026 | $0.048 | -2.14% | ||
| Mar 1, 2026 | $0.0491 | +6.68% | ||
| Feb 28, 2026 | $0.046 | -2.09% | ||
| Feb 27, 2026 | $0.047 | -4.24% | ||
| Feb 26, 2026 | $0.0491 | -2.83% | ||
| Feb 25, 2026 | $0.0504 | +17.36% | ||
| Feb 24, 2026 | $0.0429 | -4.28% | ||
| Feb 23, 2026 | $0.0448 | -6.68% | ||
| Feb 22, 2026 | $0.0491 | +3.64% | ||
| Feb 21, 2026 | $0.0474 | +0.77% | ||
| Feb 20, 2026 | $0.047 | +1.66% | ||
| Feb 19, 2026 | $0.0462 | -0.16% | ||
| Feb 18, 2026 | $0.0463 | -1.63% | ||
| Feb 17, 2026 | $0.0471 | +0.51% | ||
| Feb 16, 2026 | $0.0468 | -5.34% | ||
| Feb 15, 2026 | $0.0495 | +4.28% | ||
| Feb 14, 2026 | $0.0475 | +2.97% | ||
| Feb 13, 2026 | $0.0461 | +5.06% | ||
| Feb 12, 2026 | $0.0439 | -0.68% | ||
| Feb 11, 2026 | $0.0442 | -4.64% | ||
| Feb 10, 2026 | $0.0463 | -4.83% | ||
| Feb 9, 2026 | $0.0487 | -0.24% | ||
| Feb 8, 2026 | $0.0488 | +2.52% | ||
| Feb 7, 2026 | $0.0475 | -0.85% | ||