ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.018
+967.52%
$377,984 $123
Aug 19, 2 AM $0.00168
-4.28%
$35,375 $437,843
Aug 19, 1 AM $0.00176
+11.09%
$37,008 $437,656
Aug 19, 12 AM $0.00159
+1.18%
$33,308 $433,844
Aug 18, 11 PM $0.00157
+1.92%
$32,935 $435,993
Aug 18, 10 PM $0.00154
+0.84%
$32,292 $438,174
Aug 18, 9 PM $0.00153
-6.09%
$32,026 $438,119
Aug 18, 8 PM $0.00162
+0.09%
$34,065 $435,769
Aug 18, 7 PM $0.00162
+1.90%
$34,030 $435,003
Aug 18, 6 PM $0.00159
+2.67%
$33,350 $436,058
Aug 18, 5 PM $0.00155
+0.60%
$32,486 $434,692
Aug 18, 4 PM $0.00154
-0.95%
$32,315 $432,215
Aug 18, 3 PM $0.00155
-0.09%
$32,584 $432,439
Aug 18, 2 PM $0.00159
+1.76%
$33,474 $427,366
Aug 18, 1 PM $0.00156
+0.88%
$32,740 $422,796
Aug 18, 12 PM $0.00155
+1.78%
$32,486 $423,529
Aug 18, 11 AM $0.00153
-1.22%
$32,024 $426,278
Aug 18, 10 AM $0.00155
-91.42%
$32,465 $425,141
Aug 18, 9 AM $0.018
+1.05K%
$378,194 $15
Aug 18, 8 AM $0.00156
+0.94%
$32,824 $426,522
Aug 18, 7 AM $0.00155
-3.45%
$32,496 $425,055
Aug 18, 6 AM $0.0016
+2.77%
$33,669 $426,615
Aug 18, 5 AM $0.00156
-91.33%
$32,773 $426,254
Aug 18, 4 AM $0.018
+0.00%
$378,194 $15
Aug 18, 3 AM $0.018
+0.00%
$378,194 $15
Aug 18, 2 AM $0.018
+0.00%
$378,194 $15
Aug 18, 1 AM $0.018
+0.00%
$378,194 $15
Aug 18, 12 AM $0.018
+0.00%
$378,194 $87
Aug 17, 11 PM $0.018
+0.00%
$378,194 $87
Aug 17, 10 PM $0.018
+0.00%
$378,194 $87
Aug 17, 9 PM $0.018
+0.00%
$378,194 $87
Aug 17, 8 PM $0.018
+0.00%
$378,194 $100
Aug 17, 7 PM $0.018
+0.00%
$378,194 $100
Aug 17, 6 PM $0.018
+0.00%
$378,194 $100
Aug 17, 5 PM $0.018
+0.00%
$378,194 $100
Aug 17, 4 PM $0.018
+922.84%
$378,194 $100
Aug 17, 3 PM $0.00176
-1.64%
$36,988 $442,234
Aug 17, 2 PM $0.00179
+2.10%
$37,582 $446,168
Aug 17, 1 PM $0.00175
-8.10%
$36,791 $447,123
Aug 17, 12 PM $0.00191
-2.10%
$40,210 $445,433
Aug 17, 11 AM $0.00198
-1.57%
$41,560 $442,110
Aug 17, 10 AM $0.00201
+0.20%
$42,114 $440,209
Aug 17, 9 AM $0.002
+1.96%
$42,016 $439,126
Aug 17, 8 AM $0.00196
-0.17%
$41,210 $436,883
Aug 17, 7 AM $0.00197
+1.00%
$41,281 $438,469
Aug 17, 6 AM $0.00195
+1.51%
$40,879 $435,783
Aug 17, 5 AM $0.00192
+0.51%
$40,274 $430,017
Aug 17, 4 AM $0.00191
-5.54%
$40,080 $429,673
Aug 17, 3 AM $0.00202
-1.93%
$42,440 $429,507
Aug 17, 2 AM $0.00206
+0.27%
$43,201 $426,210