ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0535
-5.41%
$ 1.12 million $ 1,267
Jun 21, 11 AM $ 0.0566
+0.00%
$ 1.19 million $ 1,285
Jun 21, 10 AM $ 0.0566
+4.79%
$ 1.19 million $ 1,289
Jun 21, 9 AM $ 0.054
+0.03%
$ 1.13 million $ 1,288
Jun 21, 8 AM $ 0.054
+0.00%
$ 1.13 million $ 1,294
Jun 21, 7 AM $ 0.0567
+0.00%
$ 1.19 million $ 1,357
Jun 21, 6 AM $ 0.0567
+0.01%
$ 1.19 million $ 1,361
Jun 21, 5 AM $ 0.0567
+3.63%
$ 1.19 million $ 1,400
Jun 21, 4 AM $ 0.0547
-2.49%
$ 1.15 million $ 1,302
Jun 21, 3 AM $ 0.0561
-0.79%
$ 1.18 million $ 1,312
Jun 21, 2 AM $ 0.056
+3.38%
$ 1.18 million $ 1,286
Jun 21, 1 AM $ 0.0542
+0.47%
$ 1.14 million $ 1,278
Jun 21, 12 AM $ 0.0539
-2.51%
$ 1.13 million $ 1,282
Jun 20, 11 PM $ 0.0553
-1.02%
$ 1.16 million $ 1,222
Jun 20, 10 PM $ 0.0559
+1.61%
$ 1.17 million $ 1,487
Jun 20, 9 PM $ 0.055
+0.01%
$ 1.16 million $ 1,507
Jun 20, 8 PM $ 0.055
-0.01%
$ 1.15 million $ 1,507
Jun 20, 7 PM $ 0.055
+0.00%
$ 1.16 million $ 1,507
Jun 20, 6 PM $ 0.055
-3.82%
$ 1.16 million $ 1,507
Jun 20, 5 PM $ 0.0572
+0.02%
$ 1.2 million $ 1,395
Jun 20, 4 PM $ 0.0572
-3.98%
$ 1.2 million $ 1,395
Jun 20, 3 PM $ 0.0595
+7.17%
$ 1.25 million $ 1,357
Jun 20, 2 PM $ 0.0556
-2.52%
$ 1.17 million $ 1,347
Jun 20, 1 PM $ 0.0556
+0.75%
$ 1.17 million $ 1,311
Jun 20, 12 PM $ 0.0557
+1.49%
$ 1.17 million $ 1,262
Jun 20, 11 AM $ 0.0526
+0.00%
$ 1.1 million $ 1,236
Jun 20, 10 AM $ 0.0526
+0.00%
$ 1.1 million $ 1,244
Jun 20, 9 AM $ 0.0526
-3.64%
$ 1.11 million $ 1,286
Jun 20, 8 AM $ 0.0555
+0.00%
$ 1.17 million $ 1,299
Jun 20, 7 AM $ 0.0555
+4.16%
$ 1.17 million $ 1,314
Jun 20, 6 AM $ 0.0533
-0.02%
$ 1.12 million $ 1,316
Jun 20, 5 AM $ 0.0533
-3.54%
$ 1.12 million $ 1,308
Jun 20, 4 AM $ 0.0553
+0.00%
$ 1.16 million $ 1,329
Jun 20, 3 AM $ 0.0553
+0.00%
$ 1.16 million $ 1,321
Jun 20, 2 AM $ 0.0553
+0.00%
$ 1.16 million $ 1,321
Jun 20, 1 AM $ 0.0553
-0.53%
$ 1.16 million $ 1,342
Jun 20, 12 AM $ 0.0552
+2.20%
$ 1.16 million $ 1,344
Jun 19, 11 PM $ 0.0526
+4.12%
$ 1.1 million $ 1,267
Jun 19, 10 PM $ 0.0505
-5.37%
$ 1.06 million $ 1,092
Jun 19, 9 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,026
Jun 19, 8 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,026
Jun 19, 7 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,026
Jun 19, 6 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,031
Jun 19, 5 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,083
Jun 19, 4 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,193
Jun 19, 3 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,199
Jun 19, 2 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,192
Jun 19, 1 PM $ 0.0534
+5.79%
$ 1.12 million $ 1,207
Jun 19, 10 AM $ 0.0502
-0.12%
$ 1.05 million $ 1,246
Jun 19, 8 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,157