ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0459
+0.00%
$ 963,637 $ 1,669
5:58 PM $ 0.0459
-0.30%
$ 963,637 $ 1,669
5:57 PM $ 0.046
+0.00%
$ 963,637 $ 1,669
5:56 PM $ 0.046
+0.00%
$ 963,637 $ 1,669
5:55 PM $ 0.046
+0.00%
$ 963,637 $ 1,669
5:54 PM $ 0.046
+0.00%
$ 966,539 $ 1,673
5:53 PM $ 0.046
+0.00%
$ 966,539 $ 1,673
5:52 PM $ 0.046
+0.00%
$ 966,539 $ 1,673
5:51 PM $ 0.046
-0.01%
$ 966,539 $ 1,673
5:50 PM $ 0.046
+0.00%
$ 966,539 $ 1,673
5:49 PM $ 0.046
+0.00%
$ 966,618 $ 1,677
5:48 PM $ 0.046
+0.00%
$ 966,618 $ 1,677
5:47 PM $ 0.046
+0.00%
$ 966,618 $ 1,677
5:46 PM $ 0.046
+0.00%
$ 966,618 $ 1,677
5:45 PM $ 0.046
+0.00%
$ 966,618 $ 1,681
5:44 PM $ 0.046
+0.00%
$ 966,616 $ 1,681
5:43 PM $ 0.046
+0.00%
$ 966,616 $ 1,681
5:42 PM $ 0.046
+0.00%
$ 966,616 $ 1,681
5:41 PM $ 0.046
+0.00%
$ 966,616 $ 1,685
5:40 PM $ 0.046
-0.04%
$ 966,616 $ 1,685
5:39 PM $ 0.046
+0.00%
$ 966,933 $ 1,685
5:38 PM $ 0.046
+0.00%
$ 966,933 $ 1,685
5:37 PM $ 0.046
+0.00%
$ 966,933 $ 1,685
5:36 PM $ 0.046
+0.00%
$ 966,933 $ 1,689
5:35 PM $ 0.046
+0.00%
$ 966,933 $ 1,689
5:34 PM $ 0.046
+0.00%
$ 966,931 $ 1,689
5:33 PM $ 0.046
+0.00%
$ 966,931 $ 1,689
5:32 PM $ 0.046
+0.00%
$ 966,931 $ 1,689
5:31 PM $ 0.046
-0.01%
$ 966,931 $ 1,693
5:30 PM $ 0.046
+0.00%
$ 966,931 $ 1,692
5:29 PM $ 0.046
+0.04%
$ 966,996 $ 1,691
5:28 PM $ 0.0459
+0.00%
$ 966,996 $ 1,691
5:27 PM $ 0.0459
+0.00%
$ 966,996 $ 1,687
5:26 PM $ 0.0459
+0.00%
$ 966,996 $ 1,687
5:25 PM $ 0.0459
+0.00%
$ 966,996 $ 1,687
5:24 PM $ 0.0459
+0.00%
$ 964,816 $ 1,687
5:23 PM $ 0.0459
+0.00%
$ 964,816 $ 1,687
5:22 PM $ 0.0459
+0.00%
$ 964,816 $ 1,691
5:21 PM $ 0.0459
+0.02%
$ 964,816 $ 1,691
5:20 PM $ 0.0459
+0.00%
$ 964,816 $ 1,687
5:19 PM $ 0.0459
+0.00%
$ 964,607 $ 1,687
5:18 PM $ 0.0459
+0.00%
$ 964,607 $ 1,691
5:17 PM $ 0.0459
+0.00%
$ 964,607 $ 1,691
5:16 PM $ 0.0459
+0.00%
$ 964,607 $ 1,691
5:15 PM $ 0.0459
+0.00%
$ 964,607 $ 1,691
5:14 PM $ 0.0459
+0.00%
$ 964,607 $ 1,691
5:13 PM $ 0.0459
+0.00%
$ 964,607 $ 1,695
5:12 PM $ 0.0459
+0.00%
$ 964,607 $ 1,695
5:11 PM $ 0.0459
-0.08%
$ 964,607 $ 1,695
5:10 PM $ 0.046
+0.00%
$ 964,607 $ 1,695