ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0465
+0.00%
$ 977,456 $ 949
1:05 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:04 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:03 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:02 PM $ 0.0465
+0.04%
$ 977,456 $ 949
1:01 PM $ 0.0465
+0.00%
$ 977,456 $ 946
1:00 PM $ 0.0465
+0.00%
$ 977,456 $ 946
12:59 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:58 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:57 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:56 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:55 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:54 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:53 PM $ 0.0465
+0.00%
$ 977,052 $ 950
12:52 PM $ 0.0465
-0.06%
$ 977,052 $ 946
12:51 PM $ 0.0466
+0.00%
$ 977,052 $ 946
12:50 PM $ 0.0466
+0.00%
$ 977,052 $ 946
12:49 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:48 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:47 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:46 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:45 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:44 PM $ 0.0466
+0.00%
$ 977,674 $ 949
12:43 PM $ 0.0466
+0.00%
$ 977,674 $ 949
12:42 PM $ 0.0466
+0.02%
$ 977,674 $ 949
12:41 PM $ 0.0465
+0.00%
$ 977,674 $ 950
12:40 PM $ 0.0465
+0.00%
$ 977,674 $ 946
12:39 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:38 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:37 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:36 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:35 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:34 PM $ 0.0465
+0.00%
$ 977,431 $ 946
12:33 PM $ 0.0465
+0.00%
$ 977,431 $ 950
12:32 PM $ 0.0465
-0.05%
$ 977,431 $ 950
12:31 PM $ 0.0466
+0.00%
$ 977,431 $ 946
12:30 PM $ 0.0466
+0.00%
$ 977,431 $ 946
12:29 PM $ 0.0466
+0.00%
$ 977,912 $ 946
12:28 PM $ 0.0466
+0.00%
$ 977,912 $ 950
12:27 PM $ 0.0466
+0.00%
$ 977,912 $ 946
12:26 PM $ 0.0466
+0.00%
$ 977,912 $ 946
12:25 PM $ 0.0466
+0.00%
$ 977,912 $ 942
12:24 PM $ 0.0466
+0.00%
$ 977,917 $ 942
12:23 PM $ 0.0466
+0.00%
$ 977,917 $ 946
12:22 PM $ 0.0466
+0.00%
$ 977,917 $ 946
12:21 PM $ 0.0466
+0.00%
$ 977,917 $ 946
12:20 PM $ 0.0466
+0.00%
$ 977,917 $ 946
12:19 PM $ 0.0466
+0.00%
$ 977,926 $ 946
12:18 PM $ 0.0466
+0.00%
$ 977,926 $ 946
12:17 PM $ 0.0466
+0.00%
$ 977,926 $ 946