Coinranking
ZERO Historical Data
ZERO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 AM | $ 0.0479 | -0.21% | ||
| Apr 9, 4 AM | $ 0.048 | +5.00% | ||
| Apr 9, 3 AM | $ 0.0456 | -0.24% | ||
| Apr 9, 2 AM | $ 0.0457 | +0.24% | ||
| Apr 9, 1 AM | $ 0.0456 | -4.69% | ||
| Apr 9, 12 AM | $ 0.0478 | -0.37% | ||
| Apr 8, 11 PM | $ 0.048 | +5.60% | ||
| Apr 8, 10 PM | $ 0.0454 | -5.52% | ||
| Apr 8, 9 PM | $ 0.0481 | +0.00% | ||
| Apr 8, 8 PM | $ 0.0481 | +5.84% | ||
| Apr 8, 7 PM | $ 0.0454 | -4.55% | ||
| Apr 8, 6 PM | $ 0.0476 | -0.22% | ||
| Apr 8, 5 PM | $ 0.0477 | +0.01% | ||
| Apr 8, 4 PM | $ 0.0477 | +0.21% | ||
| Apr 8, 3 PM | $ 0.0476 | +0.01% | ||
| Apr 8, 2 PM | $ 0.0476 | -0.51% | ||
| Apr 8, 1 PM | $ 0.0479 | +4.55% | ||
| Apr 8, 12 PM | $ 0.0458 | +0.00% | ||
| Apr 8, 11 AM | $ 0.0458 | -4.34% | ||
| Apr 8, 10 AM | $ 0.0479 | +0.00% | ||
| Apr 8, 9 AM | $ 0.0479 | +0.00% | ||
| Apr 8, 8 AM | $ 0.0479 | +4.76% | ||
| Apr 8, 7 AM | $ 0.0457 | +0.23% | ||
| Apr 8, 6 AM | $ 0.0456 | -2.62% | ||
| Apr 8, 5 AM | $ 0.0467 | -0.01% | ||
| Apr 8, 4 AM | $ 0.0467 | -2.36% | ||
| Apr 8, 3 AM | $ 0.0479 | -0.10% | ||
| Apr 8, 2 AM | $ 0.0479 | +4.12% | ||
| Apr 8, 1 AM | $ 0.046 | -0.23% | ||
| Apr 8, 12 AM | $ 0.0461 | -0.04% | ||
| Apr 7, 11 PM | $ 0.0462 | -1.45% | ||
| Apr 7, 10 PM | $ 0.0468 | +0.02% | ||
| Apr 7, 9 PM | $ 0.0468 | +0.25% | ||
| Apr 7, 8 PM | $ 0.0467 | +0.01% | ||
| Apr 7, 7 PM | $ 0.0467 | -0.19% | ||
| Apr 7, 6 PM | $ 0.0468 | +0.23% | ||
| Apr 7, 5 PM | $ 0.0467 | -0.21% | ||
| Apr 7, 4 PM | $ 0.0468 | +0.24% | ||
| Apr 7, 3 PM | $ 0.0467 | +0.38% | ||
| Apr 7, 2 PM | $ 0.0465 | +0.89% | ||
| Apr 7, 1 PM | $ 0.0461 | +3.59% | ||
| Apr 7, 12 PM | $ 0.0445 | -3.30% | ||
| Apr 7, 11 AM | $ 0.0461 | +0.18% | ||
| Apr 7, 10 AM | $ 0.0461 | +4.00% | ||
| Apr 7, 9 AM | $ 0.0444 | +0.23% | ||
| Apr 7, 8 AM | $ 0.0443 | -0.22% | ||
| Apr 7, 7 AM | $ 0.0444 | -2.20% | ||
| Apr 7, 6 AM | $ 0.0454 | -1.46% | ||
| Apr 7, 5 AM | $ 0.0461 | -0.01% | ||
| Apr 7, 4 AM | $ 0.0461 | +0.24% | ||