ZERO Historical Data

ZERO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0431
+0.03%
$ 905,525 $ 12,654
Feb 6, 4 AM $ 0.0431
+0.02%
$ 905,273 $ 12,260
Feb 6, 3 AM $ 0.0431
+0.21%
$ 903,036 $ 12,206
Feb 6, 2 AM $ 0.043
+3.15%
$ 903,232 $ 12,187
Feb 6, 1 AM $ 0.0417
+2.71%
$ 875,624 $ 12,130
Feb 6, 12 AM $ 0.0406
-8.50%
$ 852,520 $ 12,187
Feb 5, 11 PM $ 0.0443
-1.68%
$ 929,866 $ 12,365
Feb 5, 10 PM $ 0.0451
+0.24%
$ 948,092 $ 12,328
Feb 5, 9 PM $ 0.045
+0.00%
$ 948,078 $ 12,352
Feb 5, 8 PM $ 0.0451
-5.95%
$ 948,073 $ 12,407
Feb 5, 7 PM $ 0.048
+0.21%
$ 1.01 million $ 12,469
Feb 5, 6 PM $ 0.0479
-1.16%
$ 1.01 million $ 12,439
Feb 5, 5 PM $ 0.0484
-1.94%
$ 1.02 million $ 12,683
Feb 5, 4 PM $ 0.0493
+0.00%
$ 1.04 million $ 12,880
Feb 5, 3 PM $ 0.0493
-3.22%
$ 1.04 million $ 12,907
Feb 5, 2 PM $ 0.051
+0.26%
$ 1.07 million $ 12,830
Feb 5, 1 PM $ 0.0508
-0.25%
$ 1.07 million $ 12,818
Feb 5, 12 PM $ 0.051
-0.01%
$ 1.07 million $ 12,750
Feb 5, 11 AM $ 0.0509
-0.25%
$ 1.07 million $ 12,772
Feb 5, 10 AM $ 0.051
+0.21%
$ 1.07 million $ 12,689
Feb 5, 9 AM $ 0.0509
+0.01%
$ 1.07 million $ 12,785
Feb 5, 8 AM $ 0.0509
+0.02%
$ 1.07 million $ 12,822
Feb 5, 7 AM $ 0.051
+0.02%
$ 1.07 million $ 12,833
Feb 5, 6 AM $ 0.051
+0.21%
$ 1.07 million $ 12,752
Feb 5, 5 AM $ 0.051
+0.00%
$ 1.07 million $ 12,750
Feb 5, 4 AM $ 0.051
+0.24%
$ 1.07 million $ 12,764
Feb 5, 3 AM $ 0.0509
-0.24%
$ 1.07 million $ 12,792
Feb 5, 2 AM $ 0.051
-0.02%
$ 1.07 million $ 12,802
Feb 5, 1 AM $ 0.051
+0.24%
$ 1.07 million $ 12,810
Feb 5, 12 AM $ 0.0509
-0.24%
$ 1.07 million $ 12,775
Feb 4, 11 PM $ 0.051
+0.02%
$ 1.07 million $ 12,860
Feb 4, 10 PM $ 0.051
+0.27%
$ 1.07 million $ 12,851
Feb 4, 9 PM $ 0.0508
-0.05%
$ 1.07 million $ 12,797
Feb 4, 8 PM $ 0.0509
-0.23%
$ 1.07 million $ 12,748
Feb 4, 7 PM $ 0.051
+0.02%
$ 1.07 million $ 12,727
Feb 4, 6 PM $ 0.051
+0.61%
$ 1.07 million $ 12,889
Feb 4, 5 PM $ 0.0507
-0.24%
$ 1.06 million $ 12,987
Feb 4, 4 PM $ 0.0508
+7.86%
$ 1.06 million $ 12,837
Feb 4, 3 PM $ 0.0471
-12.41%
$ 988,901 $ 12,762
Feb 4, 2 PM $ 0.0536
-3.35%
$ 1.13 million $ 12,830
Feb 4, 1 PM $ 0.0554
+0.00%
$ 1.16 million $ 12,780
Feb 4, 12 PM $ 0.0554
+0.02%
$ 1.16 million $ 12,864
Feb 4, 11 AM $ 0.0555
+0.18%
$ 1.17 million $ 12,950
Feb 4, 10 AM $ 0.0554
-0.17%
$ 1.16 million $ 12,946
Feb 4, 9 AM $ 0.0554
-0.22%
$ 1.16 million $ 12,845
Feb 4, 8 AM $ 0.0555
-0.01%
$ 1.17 million $ 12,854
Feb 4, 7 AM $ 0.0555
-0.02%
$ 1.17 million $ 12,737
Feb 4, 6 AM $ 0.0555
+0.25%
$ 1.17 million $ 12,820
Feb 4, 5 AM $ 0.0554
-0.25%
$ 1.17 million $ 12,767
Feb 4, 4 AM $ 0.0555
+0.19%
$ 1.17 million $ 12,775