ZERO Historical Data

ZERO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0555
+0.19%
$ 1.17 million $ 12,775
Feb 4, 3 AM $ 0.0554
+0.05%
$ 1.16 million $ 12,718
Feb 4, 2 AM $ 0.0554
-0.25%
$ 1.16 million $ 12,693
Feb 4, 1 AM $ 0.0555
+0.02%
$ 1.16 million $ 12,699
Feb 4, 12 AM $ 0.0555
+0.02%
$ 1.17 million $ 12,613
Feb 3, 11 PM $ 0.0555
+0.19%
$ 1.17 million $ 12,521
Feb 3, 10 PM $ 0.0554
-0.05%
$ 1.16 million $ 12,493
Feb 3, 9 PM $ 0.0554
-0.23%
$ 1.16 million $ 12,544
Feb 3, 8 PM $ 0.0556
-2.32%
$ 1.17 million $ 12,557
Feb 3, 7 PM $ 0.0569
+0.13%
$ 1.19 million $ 12,474
Feb 3, 6 PM $ 0.0568
+0.00%
$ 1.19 million $ 12,085
Feb 3, 5 PM $ 0.0568
-0.22%
$ 1.19 million $ 11,985
Feb 3, 4 PM $ 0.0569
+0.21%
$ 1.2 million $ 12,027
Feb 3, 3 PM $ 0.0568
-0.21%
$ 1.19 million $ 12,010
Feb 3, 2 PM $ 0.0568
-0.22%
$ 1.19 million $ 11,981
Feb 3, 1 PM $ 0.0569
+0.21%
$ 1.2 million $ 12,010
Feb 3, 12 PM $ 0.0568
+0.00%
$ 1.19 million $ 11,915
Feb 3, 11 AM $ 0.0569
+0.21%
$ 1.2 million $ 11,680
Feb 3, 10 AM $ 0.0569
+0.21%
$ 1.19 million $ 11,655
Feb 3, 9 AM $ 0.0568
+0.00%
$ 1.19 million $ 11,660
Feb 3, 8 AM $ 0.0568
-0.21%
$ 1.19 million $ 11,651
Feb 3, 7 AM $ 0.0569
+0.00%
$ 1.19 million $ 11,731
Feb 3, 6 AM $ 0.0569
+0.21%
$ 1.2 million $ 11,642
Feb 3, 5 AM $ 0.0568
-0.23%
$ 1.2 million $ 11,739
Feb 3, 4 AM $ 0.0569
+0.01%
$ 1.2 million $ 12,009
Feb 3, 3 AM $ 0.0568
-0.20%
$ 1.19 million $ 11,977
Feb 3, 2 AM $ 0.0569
+0.15%
$ 1.2 million $ 12,394
Feb 3, 1 AM $ 0.0569
-0.19%
$ 1.19 million $ 12,340
Feb 3, 12 AM $ 0.057
+0.18%
$ 1.2 million $ 12,415
Feb 2, 11 PM $ 0.0569
-0.01%
$ 1.2 million $ 12,379
Feb 2, 10 PM $ 0.0569
-0.20%
$ 1.2 million $ 12,433
Feb 2, 9 PM $ 0.057
+0.04%
$ 1.2 million $ 12,373
Feb 2, 8 PM $ 0.057
+0.00%
$ 1.2 million $ 12,288
Feb 2, 7 PM $ 0.057
+0.17%
$ 1.2 million $ 12,310
Feb 2, 6 PM $ 0.057
+0.02%
$ 1.2 million $ 12,340
Feb 2, 5 PM $ 0.057
-0.04%
$ 1.2 million $ 14,769
Feb 2, 4 PM $ 0.057
-0.26%
$ 1.2 million $ 14,804
Feb 2, 3 PM $ 0.0571
+2.24%
$ 1.2 million $ 17,039
Feb 2, 2 PM $ 0.0559
-0.02%
$ 1.17 million $ 17,745
Feb 2, 1 PM $ 0.0559
+0.17%
$ 1.17 million $ 17,766
Feb 2, 12 PM $ 0.0558
+0.07%
$ 1.17 million $ 17,769
Feb 2, 11 AM $ 0.0558
-0.15%
$ 1.17 million $ 17,722
Feb 2, 10 AM $ 0.0558
+0.18%
$ 1.17 million $ 17,722
Feb 2, 9 AM $ 0.0557
+1.18%
$ 1.17 million $ 17,835
Feb 2, 8 AM $ 0.055
-0.11%
$ 1.15 million $ 17,739
Feb 2, 7 AM $ 0.0551
+0.42%
$ 1.16 million $ 17,671
Feb 2, 6 AM $ 0.0548
+0.43%
$ 1.15 million $ 17,724
Feb 2, 5 AM $ 0.0546
-0.38%
$ 1.15 million $ 17,603
Feb 2, 4 AM $ 0.0548
-2.45%
$ 1.15 million $ 17,308
Feb 2, 3 AM $ 0.0562
-0.16%
$ 1.18 million $ 17,310