ZERO Historical Data

ZERO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0438
-0.23%
$ 920,643 $ 10,243
Apr 3, 4 AM $ 0.0439
-3.68%
$ 922,724 $ 10,300
Apr 3, 3 AM $ 0.0456
+0.00%
$ 957,929 $ 10,374
Apr 3, 2 AM $ 0.0456
-0.81%
$ 957,921 $ 10,377
Apr 3, 1 AM $ 0.046
+4.46%
$ 965,705 $ 10,282
Apr 3, 12 AM $ 0.044
+0.03%
$ 924,467 $ 10,224
Apr 2, 11 PM $ 0.044
-0.63%
$ 924,452 $ 10,115
Apr 2, 10 PM $ 0.0443
-2.94%
$ 930,315 $ 10,169
Apr 2, 9 PM $ 0.0456
+0.00%
$ 958,530 $ 10,104
Apr 2, 8 PM $ 0.0456
+0.00%
$ 958,540 $ 10,198
Apr 2, 7 PM $ 0.0456
+0.00%
$ 958,524 $ 10,230
Apr 2, 6 PM $ 0.0456
+0.00%
$ 958,515 $ 10,191
Apr 2, 5 PM $ 0.0456
-0.24%
$ 958,559 $ 10,116
Apr 2, 4 PM $ 0.0456
-0.24%
$ 958,541 $ 9,901
Apr 2, 3 PM $ 0.0458
+0.24%
$ 960,805 $ 9,885
Apr 2, 2 PM $ 0.0456
-0.47%
$ 958,509 $ 9,882
Apr 2, 1 PM $ 0.0459
-0.01%
$ 963,029 $ 9,853
Apr 2, 12 PM $ 0.0459
+0.00%
$ 963,136 $ 9,687
Apr 2, 11 AM $ 0.0459
+5.41%
$ 963,154 $ 9,732
Apr 2, 10 AM $ 0.0435
+0.00%
$ 913,755 $ 9,519
Apr 2, 9 AM $ 0.0435
-1.56%
$ 913,765 $ 9,525
Apr 2, 8 AM $ 0.0442
-2.46%
$ 928,211 $ 9,562
Apr 2, 7 AM $ 0.0453
-1.94%
$ 951,663 $ 9,489
Apr 2, 6 AM $ 0.0462
+4.14%
$ 970,527 $ 9,413
Apr 2, 5 AM $ 0.0444
+0.61%
$ 931,957 $ 9,343
Apr 2, 4 AM $ 0.0442
-2.87%
$ 928,400 $ 9,265
Apr 2, 3 AM $ 0.0455
+1.70%
$ 955,856 $ 9,216
Apr 2, 2 AM $ 0.0444
-2.35%
$ 933,005 $ 9,191
Apr 2, 1 AM $ 0.0455
-5.13%
$ 955,460 $ 9,237
Apr 2, 12 AM $ 0.048
+4.06%
$ 1.01 million $ 9,272
Apr 1, 11 PM $ 0.0461
-3.80%
$ 967,849 $ 9,211
Apr 1, 10 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,130
Apr 1, 9 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,208
Apr 1, 8 PM $ 0.0479
-0.21%
$ 1.01 million $ 9,184
Apr 1, 7 PM $ 0.048
+0.00%
$ 1.01 million $ 9,223
Apr 1, 6 PM $ 0.048
+0.21%
$ 1.01 million $ 9,291
Apr 1, 5 PM $ 0.048
+0.21%
$ 1.01 million $ 9,296
Apr 1, 4 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,305
Apr 1, 3 PM $ 0.0479
-0.21%
$ 1.01 million $ 9,340
Apr 1, 2 PM $ 0.048
+0.21%
$ 1.01 million $ 9,359
Apr 1, 1 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,279
Apr 1, 12 PM $ 0.0479
+3.97%
$ 1.01 million $ 9,325
Apr 1, 11 AM $ 0.0461
+0.22%
$ 967,645 $ 9,193
Apr 1, 10 AM $ 0.046
-0.22%
$ 965,546 $ 9,308
Apr 1, 9 AM $ 0.0461
-3.98%
$ 967,647 $ 9,364
Apr 1, 8 AM $ 0.048
+0.23%
$ 1.01 million $ 9,359
Apr 1, 7 AM $ 0.0479
+2.20%
$ 1.01 million $ 9,354
Apr 1, 6 AM $ 0.0469
+0.00%
$ 983,812 $ 9,373
Apr 1, 5 AM $ 0.0469
+0.00%
$ 983,809 $ 9,393
Apr 1, 4 AM $ 0.0468
-1.51%
$ 983,805 $ 9,487