ZERO Historical Data

ZERO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0752
+0.00%
$ 1.58 million $ 12,735
Jan 29, 1 AM $ 0.0752
-0.21%
$ 1.58 million $ 12,724
Jan 29, 12 AM $ 0.0754
+0.21%
$ 1.58 million $ 12,711
Jan 28, 11 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,567
Jan 28, 10 PM $ 0.0752
+0.11%
$ 1.58 million $ 12,560
Jan 28, 9 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,494
Jan 28, 8 PM $ 0.0752
-0.21%
$ 1.58 million $ 12,506
Jan 28, 7 PM $ 0.0753
+0.21%
$ 1.58 million $ 12,484
Jan 28, 6 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,513
Jan 28, 5 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,511
Jan 28, 4 PM $ 0.0752
-0.21%
$ 1.58 million $ 12,547
Jan 28, 3 PM $ 0.0753
+0.00%
$ 1.58 million $ 12,558
Jan 28, 2 PM $ 0.0753
+3.98%
$ 1.58 million $ 12,712
Jan 28, 1 PM $ 0.0724
-2.61%
$ 1.52 million $ 12,655
Jan 28, 12 PM $ 0.0745
+2.59%
$ 1.57 million $ 12,548
Jan 28, 11 AM $ 0.0726
-2.10%
$ 1.53 million $ 12,509
Jan 28, 10 AM $ 0.0742
-0.48%
$ 1.56 million $ 12,489
Jan 28, 9 AM $ 0.0746
+3.61%
$ 1.57 million $ 12,457
Jan 28, 8 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,339
Jan 28, 7 AM $ 0.0721
+0.00%
$ 1.51 million $ 12,269
Jan 28, 6 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,201
Jan 28, 5 AM $ 0.072
+0.00%
$ 1.51 million $ 12,199
Jan 28, 4 AM $ 0.072
-0.21%
$ 1.51 million $ 12,107
Jan 28, 3 AM $ 0.0721
+0.87%
$ 1.51 million $ 12,064
Jan 28, 2 AM $ 0.0715
+0.00%
$ 1.5 million $ 11,994
Jan 28, 1 AM $ 0.0715
-0.21%
$ 1.5 million $ 11,948
Jan 28, 12 AM $ 0.0717
+0.00%
$ 1.5 million $ 11,942
Jan 27, 11 PM $ 0.0716
+0.21%
$ 1.5 million $ 11,993
Jan 27, 10 PM $ 0.0715
+0.00%
$ 1.5 million $ 11,974
Jan 27, 9 PM $ 0.0715
-0.21%
$ 1.5 million $ 11,976
Jan 27, 8 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,970
Jan 27, 7 PM $ 0.0717
+2.64%
$ 1.5 million $ 11,874
Jan 27, 6 PM $ 0.0698
+0.00%
$ 1.47 million $ 11,764
Jan 27, 5 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,736
Jan 27, 4 PM $ 0.07
+0.00%
$ 1.47 million $ 11,597
Jan 27, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 11,639
Jan 27, 2 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,496
Jan 27, 1 PM $ 0.07
+0.21%
$ 1.47 million $ 11,497
Jan 27, 12 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,562
Jan 27, 11 AM $ 0.07
+0.21%
$ 1.47 million $ 11,560
Jan 27, 10 AM $ 0.0698
+0.00%
$ 1.47 million $ 11,470
Jan 27, 9 AM $ 0.07
+0.21%
$ 1.47 million $ 11,447
Jan 27, 8 AM $ 0.0698
+0.09%
$ 1.47 million $ 11,487
Jan 27, 7 AM $ 0.0696
+0.00%
$ 1.46 million $ 11,541
Jan 27, 6 AM $ 0.0696
+3.25%
$ 1.46 million $ 11,571
Jan 27, 5 AM $ 0.0674
-3.02%
$ 1.42 million $ 11,602
Jan 27, 4 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,543
Jan 27, 3 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,585
Jan 27, 2 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,753
Jan 27, 1 AM $ 0.0697
+0.22%
$ 1.46 million $ 11,818