ZERO Historical Data

ZERO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,753
Jan 27, 1 AM $ 0.0697
+0.22%
$ 1.46 million $ 11,818
Jan 27, 12 AM $ 0.0695
-0.22%
$ 1.46 million $ 11,972
Jan 26, 11 PM $ 0.0697
+0.00%
$ 1.46 million $ 12,028
Jan 26, 10 PM $ 0.0698
+0.17%
$ 1.47 million $ 11,980
Jan 26, 9 PM $ 0.0697
+0.00%
$ 1.46 million $ 11,853
Jan 26, 8 PM $ 0.0697
+0.00%
$ 1.46 million $ 11,849
Jan 26, 7 PM $ 0.0697
+0.22%
$ 1.46 million $ 11,822
Jan 26, 6 PM $ 0.0695
-0.22%
$ 1.46 million $ 11,838
Jan 26, 5 PM $ 0.0697
+0.22%
$ 1.46 million $ 11,915
Jan 26, 4 PM $ 0.0695
+0.54%
$ 1.46 million $ 12,021
Jan 26, 3 PM $ 0.0691
+3.95%
$ 1.45 million $ 11,993
Jan 26, 2 PM $ 0.0665
+0.00%
$ 1.4 million $ 11,976
Jan 26, 1 PM $ 0.0665
-0.23%
$ 1.4 million $ 11,910
Jan 26, 12 PM $ 0.0667
+0.00%
$ 1.4 million $ 12,068
Jan 26, 11 AM $ 0.0665
-0.22%
$ 1.4 million $ 12,168
Jan 26, 10 AM $ 0.0667
+0.00%
$ 1.4 million $ 12,212
Jan 26, 9 AM $ 0.0667
+0.23%
$ 1.4 million $ 12,204
Jan 26, 8 AM $ 0.0665
+1.71%
$ 1.4 million $ 12,235
Jan 26, 7 AM $ 0.0654
+0.00%
$ 1.37 million $ 12,133
Jan 26, 6 AM $ 0.0655
+0.00%
$ 1.38 million $ 12,166
Jan 26, 5 AM $ 0.0655
+0.23%
$ 1.38 million $ 12,185
Jan 26, 4 AM $ 0.0654
-1.01%
$ 1.37 million $ 12,117
Jan 26, 3 AM $ 0.0661
-2.81%
$ 1.39 million $ 12,085
Jan 26, 2 AM $ 0.068
+0.68%
$ 1.43 million $ 12,010
Jan 26, 1 AM $ 0.0675
+0.93%
$ 1.42 million $ 11,865
Jan 26, 12 AM $ 0.0669
+3.42%
$ 1.4 million $ 11,803
Jan 25, 11 PM $ 0.0647
+2.41%
$ 1.36 million $ 11,835
Jan 25, 10 PM $ 0.0632
-4.29%
$ 1.33 million $ 11,852
Jan 25, 9 PM $ 0.066
+0.00%
$ 1.39 million $ 11,985
Jan 25, 8 PM $ 0.066
-2.25%
$ 1.39 million $ 12,085
Jan 25, 7 PM $ 0.0675
-4.43%
$ 1.42 million $ 12,162
Jan 25, 6 PM $ 0.0706
+0.00%
$ 1.48 million $ 12,199
Jan 25, 5 PM $ 0.0705
+0.00%
$ 1.48 million $ 12,221
Jan 25, 4 PM $ 0.0705
-0.23%
$ 1.48 million $ 12,108
Jan 25, 3 PM $ 0.0706
+0.00%
$ 1.48 million $ 12,171
Jan 25, 2 PM $ 0.0706
+0.23%
$ 1.48 million $ 12,104
Jan 25, 1 PM $ 0.0705
-0.23%
$ 1.48 million $ 12,085
Jan 25, 12 PM $ 0.0706
+0.00%
$ 1.48 million $ 12,019
Jan 25, 11 AM $ 0.0706
+0.23%
$ 1.48 million $ 11,991
Jan 25, 10 AM $ 0.0705
+0.00%
$ 1.48 million $ 12,101
Jan 25, 9 AM $ 0.0705
-0.23%
$ 1.48 million $ 12,186
Jan 25, 8 AM $ 0.0706
+0.23%
$ 1.48 million $ 12,112
Jan 25, 7 AM $ 0.0705
-0.23%
$ 1.48 million $ 12,174
Jan 25, 6 AM $ 0.0706
+0.23%
$ 1.48 million $ 12,170
Jan 25, 5 AM $ 0.0705
-0.23%
$ 1.48 million $ 12,416
Jan 25, 4 AM $ 0.0706
+0.00%
$ 1.48 million $ 12,856
Jan 25, 3 AM $ 0.0706
+0.00%
$ 1.48 million $ 12,892
Jan 25, 2 AM $ 0.0706
+0.23%
$ 1.48 million $ 12,802
Jan 25, 1 AM $ 0.0705
+0.00%
$ 1.48 million $ 12,909