ZERO Historical Data

ZERO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.048
+0.22%
$ 1.01 million $ 10,046
Mar 30, 2 AM $ 0.0479
+5.76%
$ 1.01 million $ 9,971
Mar 30, 1 AM $ 0.0453
+0.24%
$ 950,469 $ 9,919
Mar 30, 12 AM $ 0.0452
+0.00%
$ 948,160 $ 9,917
Mar 29, 11 PM $ 0.0452
-2.91%
$ 948,146 $ 9,837
Mar 29, 10 PM $ 0.0465
-3.32%
$ 976,611 $ 9,968
Mar 29, 9 PM $ 0.0481
+0.12%
$ 1.01 million $ 10,230
Mar 29, 8 PM $ 0.048
+0.23%
$ 1.01 million $ 9,904
Mar 29, 7 PM $ 0.0479
-0.23%
$ 1.01 million $ 9,886
Mar 29, 6 PM $ 0.048
-0.33%
$ 1.01 million $ 9,970
Mar 29, 5 PM $ 0.0482
+0.56%
$ 1.01 million $ 10,400
Mar 29, 4 PM $ 0.0479
-0.23%
$ 1.01 million $ 10,017
Mar 29, 3 PM $ 0.048
+0.01%
$ 1.01 million $ 10,320
Mar 29, 2 PM $ 0.0479
-0.58%
$ 1.01 million $ 10,321
Mar 29, 1 PM $ 0.0482
+4.87%
$ 1.01 million $ 10,416
Mar 29, 12 PM $ 0.046
+0.00%
$ 965,570 $ 9,955
Mar 29, 11 AM $ 0.046
-4.52%
$ 965,572 $ 10,019
Mar 29, 10 AM $ 0.0482
+1.50%
$ 1.01 million $ 10,024
Mar 29, 9 AM $ 0.0474
+2.97%
$ 996,382 $ 10,062
Mar 29, 8 AM $ 0.0461
+0.00%
$ 967,674 $ 10,000
Mar 29, 7 AM $ 0.046
-4.34%
$ 965,360 $ 9,851
Mar 29, 6 AM $ 0.0481
+0.37%
$ 1.01 million $ 10,358
Mar 29, 5 AM $ 0.0479
+3.90%
$ 1.01 million $ 9,943
Mar 29, 4 AM $ 0.0461
+0.00%
$ 967,670 $ 10,007
Mar 29, 3 AM $ 0.0461
-3.91%
$ 967,676 $ 10,141
Mar 29, 2 AM $ 0.048
+1.18%
$ 1.01 million $ 10,137
Mar 29, 1 AM $ 0.0474
+2.86%
$ 995,333 $ 10,147
Mar 29, 12 AM $ 0.0461
-2.62%
$ 967,658 $ 10,046
Mar 28, 11 PM $ 0.0473
-1.80%
$ 993,650 $ 10,059
Mar 28, 10 PM $ 0.0482
-0.23%
$ 1.01 million $ 10,043
Mar 28, 9 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,922
Mar 28, 8 PM $ 0.0483
+0.23%
$ 1.01 million $ 10,025
Mar 28, 7 PM $ 0.0482
+0.00%
$ 1.01 million $ 10,033
Mar 28, 6 PM $ 0.0482
-0.23%
$ 1.01 million $ 9,993
Mar 28, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,922
Mar 28, 4 PM $ 0.0483
+0.23%
$ 1.01 million $ 9,945
Mar 28, 3 PM $ 0.0482
-0.23%
$ 1.01 million $ 9,914
Mar 28, 2 PM $ 0.0483
+5.04%
$ 1.01 million $ 9,940
Mar 28, 1 PM $ 0.046
+0.00%
$ 965,540 $ 9,799
Mar 28, 12 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,881
Mar 28, 11 AM $ 0.0479
+3.88%
$ 1.01 million $ 9,841
Mar 28, 10 AM $ 0.0461
-3.07%
$ 967,851 $ 9,957
Mar 28, 9 AM $ 0.0475
+0.00%
$ 998,507 $ 9,926
Mar 28, 8 AM $ 0.0475
-0.21%
$ 998,508 $ 9,988
Mar 28, 7 AM $ 0.0476
+5.08%
$ 1 million $ 10,718
Mar 28, 6 AM $ 0.0453
+0.01%
$ 952,251 $ 10,763
Mar 28, 5 AM $ 0.0453
-1.36%
$ 952,128 $ 10,679
Mar 28, 4 AM $ 0.0461
-3.61%
$ 967,309 $ 10,650
Mar 28, 3 AM $ 0.0478
-0.08%
$ 1 million $ 10,580
Mar 28, 2 AM $ 0.0478
+3.61%
$ 1 million $ 10,740