ZERO Historical Data

ZERO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0705
+0.00%
$ 1.48 million $ 12,909
Jan 25, 12 AM $ 0.0705
-1.56%
$ 1.48 million $ 12,872
Jan 24, 11 PM $ 0.0716
+1.27%
$ 1.5 million $ 12,789
Jan 24, 10 PM $ 0.0707
-1.79%
$ 1.48 million $ 12,778
Jan 24, 9 PM $ 0.072
-0.58%
$ 1.51 million $ 12,744
Jan 24, 8 PM $ 0.0724
+0.58%
$ 1.52 million $ 12,664
Jan 24, 7 PM $ 0.072
+0.88%
$ 1.51 million $ 12,627
Jan 24, 6 PM $ 0.0714
+1.55%
$ 1.5 million $ 12,578
Jan 24, 5 PM $ 0.0703
+0.00%
$ 1.48 million $ 12,497
Jan 24, 4 PM $ 0.0703
+0.00%
$ 1.48 million $ 12,547
Jan 24, 3 PM $ 0.0703
+2.99%
$ 1.48 million $ 12,483
Jan 24, 2 PM $ 0.0682
-0.22%
$ 1.43 million $ 12,555
Jan 24, 1 PM $ 0.0684
+0.00%
$ 1.44 million $ 12,587
Jan 24, 12 PM $ 0.0684
+2.53%
$ 1.44 million $ 12,524
Jan 24, 11 AM $ 0.0667
-5.08%
$ 1.4 million $ 12,535
Jan 24, 10 AM $ 0.0703
-1.94%
$ 1.47 million $ 12,438
Jan 24, 9 AM $ 0.0717
-0.89%
$ 1.5 million $ 12,363
Jan 24, 8 AM $ 0.0723
-0.62%
$ 1.52 million $ 12,457
Jan 24, 7 AM $ 0.0726
-0.22%
$ 1.52 million $ 12,521
Jan 24, 6 AM $ 0.0726
+0.81%
$ 1.52 million $ 12,522
Jan 24, 5 AM $ 0.0723
+2.25%
$ 1.52 million $ 12,242
Jan 24, 4 AM $ 0.0707
-3.33%
$ 1.49 million $ 11,907
Jan 24, 3 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,919
Jan 24, 2 AM $ 0.073
-0.22%
$ 1.53 million $ 11,931
Jan 24, 1 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,917
Jan 24, 12 AM $ 0.073
-0.22%
$ 1.53 million $ 12,019
Jan 23, 11 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,108
Jan 23, 10 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,147
Jan 23, 9 PM $ 0.073
+0.00%
$ 1.53 million $ 12,220
Jan 23, 8 PM $ 0.073
-0.22%
$ 1.53 million $ 12,285
Jan 23, 7 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,369
Jan 23, 6 PM $ 0.073
-0.22%
$ 1.53 million $ 12,397
Jan 23, 5 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,423
Jan 23, 4 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,469
Jan 23, 3 PM $ 0.073
-0.22%
$ 1.53 million $ 12,567
Jan 23, 2 PM $ 0.073
+0.00%
$ 1.54 million $ 12,582
Jan 23, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,621
Jan 23, 12 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,562
Jan 23, 11 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,576
Jan 23, 10 AM $ 0.073
-0.22%
$ 1.53 million $ 12,581
Jan 23, 9 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,633
Jan 23, 8 AM $ 0.073
+0.00%
$ 1.54 million $ 12,546
Jan 23, 7 AM $ 0.073
-0.22%
$ 1.53 million $ 12,550
Jan 23, 6 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,510
Jan 23, 5 AM $ 0.073
+0.00%
$ 1.53 million $ 12,552
Jan 23, 4 AM $ 0.073
+0.00%
$ 1.53 million $ 12,483
Jan 23, 3 AM $ 0.0732
+0.00%
$ 1.54 million $ 12,458
Jan 23, 2 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,510
Jan 23, 1 AM $ 0.073
+0.00%
$ 1.53 million $ 12,491
Jan 23, 12 AM $ 0.073
-0.22%
$ 1.53 million $ 12,440