ZERO Historical Data

ZERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.073
-0.22%
$ 1.53 million $ 12,440
Jan 22, 11 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,398
Jan 22, 10 PM $ 0.073
-0.22%
$ 1.53 million $ 12,365
Jan 22, 9 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,264
Jan 22, 8 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,178
Jan 22, 7 PM $ 0.073
-0.22%
$ 1.53 million $ 12,079
Jan 22, 6 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,078
Jan 22, 5 PM $ 0.073
+0.00%
$ 1.53 million $ 12,115
Jan 22, 4 PM $ 0.073
-0.21%
$ 1.53 million $ 12,195
Jan 22, 3 PM $ 0.0732
-0.01%
$ 1.54 million $ 12,108
Jan 22, 2 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,028
Jan 22, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,049
Jan 22, 12 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,032
Jan 22, 11 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,049
Jan 22, 10 AM $ 0.073
+0.00%
$ 1.53 million $ 12,073
Jan 22, 9 AM $ 0.073
-0.22%
$ 1.53 million $ 12,143
Jan 22, 8 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,139
Jan 22, 7 AM $ 0.073
+0.00%
$ 1.53 million $ 11,975
Jan 22, 6 AM $ 0.073
-0.22%
$ 1.53 million $ 11,915
Jan 22, 5 AM $ 0.0732
+0.00%
$ 1.54 million $ 11,823
Jan 22, 4 AM $ 0.073
+0.00%
$ 1.53 million $ 11,885
Jan 22, 3 AM $ 0.073
-0.22%
$ 1.54 million $ 11,819
Jan 22, 2 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,795
Jan 22, 1 AM $ 0.073
+0.00%
$ 1.53 million $ 11,755
Jan 22, 12 AM $ 0.073
+0.00%
$ 1.53 million $ 11,737
Jan 21, 11 PM $ 0.073
-0.22%
$ 1.54 million $ 11,712
Jan 21, 10 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,679
Jan 21, 9 PM $ 0.073
+0.00%
$ 1.53 million $ 11,770
Jan 21, 8 PM $ 0.073
+0.00%
$ 1.53 million $ 11,787
Jan 21, 7 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,851
Jan 21, 6 PM $ 0.073
+0.00%
$ 1.53 million $ 11,944
Jan 21, 5 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,901
Jan 21, 4 PM $ 0.073
+0.00%
$ 1.54 million $ 11,820
Jan 21, 3 PM $ 0.073
-0.22%
$ 1.53 million $ 11,910
Jan 21, 2 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,049
Jan 21, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,025
Jan 21, 12 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,068
Jan 21, 11 AM $ 0.073
-0.22%
$ 1.54 million $ 12,029
Jan 21, 10 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,970
Jan 21, 9 AM $ 0.073
-0.22%
$ 1.53 million $ 11,934
Jan 21, 8 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,948
Jan 21, 7 AM $ 0.073
-0.22%
$ 1.53 million $ 12,096
Jan 21, 6 AM $ 0.0732
+1.70%
$ 1.54 million $ 12,197
Jan 21, 5 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,131
Jan 21, 4 AM $ 0.072
+0.00%
$ 1.51 million $ 12,121
Jan 21, 3 AM $ 0.072
-0.21%
$ 1.51 million $ 12,192
Jan 21, 2 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,215
Jan 21, 1 AM $ 0.072
+0.00%
$ 1.51 million $ 12,249
Jan 21, 12 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,282
Jan 20, 11 PM $ 0.072
-0.21%
$ 1.51 million $ 12,226