ZERO Historical Data

ZERO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,267
Jan 20, 9 PM $ 0.072
+0.00%
$ 1.51 million $ 12,235
Jan 20, 8 PM $ 0.072
+0.00%
$ 1.51 million $ 12,311
Jan 20, 7 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,317
Jan 20, 6 PM $ 0.0721
+0.00%
$ 1.51 million $ 12,269
Jan 20, 5 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,275
Jan 20, 4 PM $ 0.072
+3.12%
$ 1.51 million $ 12,285
Jan 20, 3 PM $ 0.0698
-2.05%
$ 1.47 million $ 12,184
Jan 20, 2 PM $ 0.0712
+0.00%
$ 1.5 million $ 12,064
Jan 20, 1 PM $ 0.0712
+0.21%
$ 1.5 million $ 11,983
Jan 20, 12 PM $ 0.0711
-0.21%
$ 1.49 million $ 12,017
Jan 20, 11 AM $ 0.0712
+0.21%
$ 1.5 million $ 12,061
Jan 20, 10 AM $ 0.0711
-0.21%
$ 1.5 million $ 12,136
Jan 20, 9 AM $ 0.0712
-2.77%
$ 1.5 million $ 12,172
Jan 20, 8 AM $ 0.0733
+2.29%
$ 1.54 million $ 12,254
Jan 20, 7 AM $ 0.0716
-4.17%
$ 1.5 million $ 12,282
Jan 20, 6 AM $ 0.0747
+0.20%
$ 1.57 million $ 12,214
Jan 20, 5 AM $ 0.0746
-0.20%
$ 1.57 million $ 12,271
Jan 20, 4 AM $ 0.0747
-0.24%
$ 1.57 million $ 12,295
Jan 20, 3 AM $ 0.0749
+0.00%
$ 1.57 million $ 12,244
Jan 20, 2 AM $ 0.0749
-2.01%
$ 1.57 million $ 12,247
Jan 20, 1 AM $ 0.0765
+2.16%
$ 1.6 million $ 12,248
Jan 20, 12 AM $ 0.0749
-0.20%
$ 1.57 million $ 12,175
Jan 19, 11 PM $ 0.075
+0.20%
$ 1.57 million $ 12,180
Jan 19, 10 PM $ 0.0749
+0.00%
$ 1.57 million $ 12,209
Jan 19, 9 PM $ 0.0748
-0.20%
$ 1.57 million $ 12,216
Jan 19, 8 PM $ 0.075
+0.00%
$ 1.57 million $ 12,211
Jan 19, 7 PM $ 0.075
+0.20%
$ 1.57 million $ 12,155
Jan 19, 6 PM $ 0.0748
+0.00%
$ 1.57 million $ 12,127
Jan 19, 5 PM $ 0.0749
+0.00%
$ 1.57 million $ 12,138
Jan 19, 4 PM $ 0.0748
+0.00%
$ 1.57 million $ 12,089
Jan 19, 3 PM $ 0.0748
-0.20%
$ 1.57 million $ 12,220
Jan 19, 2 PM $ 0.075
+0.00%
$ 1.57 million $ 12,255
Jan 19, 1 PM $ 0.075
+0.20%
$ 1.57 million $ 12,277
Jan 19, 12 PM $ 0.0749
-0.20%
$ 1.57 million $ 12,270
Jan 19, 11 AM $ 0.075
+0.20%
$ 1.57 million $ 12,248
Jan 19, 10 AM $ 0.0748
-0.20%
$ 1.57 million $ 12,216
Jan 19, 9 AM $ 0.075
+0.20%
$ 1.57 million $ 12,182
Jan 19, 8 AM $ 0.0748
+0.00%
$ 1.57 million $ 12,019
Jan 19, 7 AM $ 0.0749
-0.20%
$ 1.57 million $ 11,993
Jan 19, 6 AM $ 0.075
+0.00%
$ 1.57 million $ 12,044
Jan 19, 5 AM $ 0.075
+0.20%
$ 1.57 million $ 12,074
Jan 19, 4 AM $ 0.0749
-0.20%
$ 1.57 million $ 12,088
Jan 19, 3 AM $ 0.075
+0.00%
$ 1.57 million $ 12,160
Jan 19, 2 AM $ 0.075
+0.00%
$ 1.57 million $ 12,122
Jan 19, 1 AM $ 0.075
-0.29%
$ 1.57 million $ 12,244
Jan 19, 12 AM $ 0.0752
-5.79%
$ 1.58 million $ 12,244
Jan 18, 11 PM $ 0.0798
-0.52%
$ 1.68 million $ 12,259
Jan 18, 10 PM $ 0.0803
+0.34%
$ 1.69 million $ 12,261
Jan 18, 9 PM $ 0.08
+2.18%
$ 1.68 million $ 12,258