ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00205
-1.20%
$43,084 $421,939
Aug 17, 12 AM $0.00208
+0.32%
$43,598 $423,357
Aug 16, 11 PM $0.00207
-0.18%
$43,455 $423,928
Aug 16, 10 PM $0.00207
-1.79%
$43,533 $420,375
Aug 16, 9 PM $0.00211
-2.59%
$44,337 $423,043
Aug 16, 8 PM $0.00217
+0.41%
$45,532 $421,701
Aug 16, 7 PM $0.00216
+3.51%
$45,329 $421,135
Aug 16, 6 PM $0.00209
-1.89%
$43,788 $424,469
Aug 16, 5 PM $0.00212
-0.60%
$44,605 $426,500
Aug 16, 4 PM $0.00214
-0.92%
$44,875 $427,059
Aug 16, 3 PM $0.00216
+3.27%
$45,293 $423,790
Aug 16, 2 PM $0.00209
-0.67%
$43,851 $424,451
Aug 16, 1 PM $0.0021
+0.90%
$44,132 $424,961
Aug 16, 12 PM $0.00208
-0.14%
$43,753 $425,661
Aug 16, 11 AM $0.0021
+0.19%
$44,003 $428,569
Aug 16, 10 AM $0.00209
-0.34%
$43,919 $431,757
Aug 16, 9 AM $0.0021
-0.09%
$44,085 $434,197
Aug 16, 8 AM $0.0021
+0.18%
$44,061 $436,343
Aug 16, 7 AM $0.00209
+1.46%
$43,993 $436,265
Aug 16, 6 AM $0.00206
+0.11%
$43,353 $436,181
Aug 16, 5 AM $0.00206
-1.45%
$43,309 $441,597
Aug 16, 4 AM $0.00209
+2.63%
$43,950 $443,492
Aug 16, 3 AM $0.00204
+0.34%
$42,840 $443,905
Aug 16, 2 AM $0.00203
+0.11%
$42,707 $444,733
Aug 16, 1 AM $0.00203
-0.51%
$42,674 $447,933
Aug 16, 12 AM $0.00204
+7.08%
$42,900 $446,378
Aug 15, 11 PM $0.00191
-6.74%
$40,109 $449,583
Aug 15, 10 PM $0.00205
-9.24%
$43,001 $449,531
Aug 15, 9 PM $0.00226
+1.55%
$47,372 $446,787
Aug 15, 8 PM $0.00222
+1.27%
$46,678 $446,343
Aug 15, 7 PM $0.00219
-3.38%
$46,092 $448,374
Aug 15, 6 PM $0.00227
-0.02%
$47,736 $446,357
Aug 15, 5 PM $0.00227
+0.02%
$47,746 $443,073
Aug 15, 4 PM $0.00227
-0.17%
$47,729 $443,593
Aug 15, 3 PM $0.00228
-0.14%
$47,808 $442,445
Aug 15, 2 PM $0.00228
+1.55%
$47,873 $440,289
Aug 15, 1 PM $0.00224
+1.13%
$47,128 $440,808
Aug 15, 12 PM $0.00222
-0.98%
$46,634 $439,364
Aug 15, 11 AM $0.00224
+0.68%
$47,097 $435,662
Aug 15, 10 AM $0.00223
-1.93%
$46,770 $433,387
Aug 15, 9 AM $0.00227
+4.06%
$47,722 $434,039
Aug 15, 8 AM $0.00218
+0.69%
$45,843 $429,220
Aug 15, 7 AM $0.00216
-2.45%
$45,392 $427,876
Aug 15, 6 AM $0.00222
+1.72%
$46,526 $428,023
Aug 15, 5 AM $0.00218
+3.05%
$45,743 $422,182
Aug 15, 4 AM $0.0193
+0.00%
$405,493 $3
Aug 15, 3 AM $0.0193
+0.00%
$405,493 $3
Aug 15, 2 AM $0.0193
+0.00%
$405,493 $3
Aug 15, 1 AM $0.0193
+0.00%
$405,493 $3
Aug 15, 12 AM $0.0193
+731.45%
$405,493 $3