ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0502
-0.12%
$ 1.05 million $ 1,246
Jun 19, 8 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,157
Jun 19, 7 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,158
Jun 19, 6 AM $ 0.0535
+2.43%
$ 1.12 million $ 1,150
Jun 19, 4 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,095
Jun 19, 3 AM $ 0.0534
+0.00%
$ 1.12 million $ 1,091
Jun 19, 2 AM $ 0.0534
+5.78%
$ 1.12 million $ 1,124
Jun 19, 1 AM $ 0.0505
-4.05%
$ 1.06 million $ 1,105
Jun 19, 12 AM $ 0.052
+1.96%
$ 1.09 million $ 1,106
Jun 18, 11 PM $ 0.0535
+0.00%
$ 1.12 million $ 1,052
Jun 18, 10 PM $ 0.0535
+0.00%
$ 1.12 million $ 1,056
Jun 18, 9 PM $ 0.0535
+0.00%
$ 1.12 million $ 1,076
Jun 18, 8 PM $ 0.0535
+0.00%
$ 1.12 million $ 1,108
Jun 18, 7 PM $ 0.0535
+0.00%
$ 1.12 million $ 1,163
Jun 18, 6 PM $ 0.0535
+0.01%
$ 1.12 million $ 1,199
Jun 18, 5 PM $ 0.0535
+6.46%
$ 1.12 million $ 1,195
Jun 18, 4 PM $ 0.052
-1.78%
$ 1.09 million $ 1,166
Jun 18, 3 PM $ 0.053
+0.57%
$ 1.11 million $ 1,152
Jun 18, 2 PM $ 0.0527
+4.33%
$ 1.11 million $ 1,143
Jun 18, 1 PM $ 0.0505
+0.09%
$ 1.06 million $ 1,081
Jun 18, 12 PM $ 0.0505
-0.28%
$ 1.06 million $ 1,048
Jun 18, 11 AM $ 0.0506
+0.38%
$ 1.06 million $ 943
Jun 18, 10 AM $ 0.0504
-0.01%
$ 1.06 million $ 889
Jun 18, 9 AM $ 0.0504
-0.85%
$ 1.06 million $ 858
Jun 18, 8 AM $ 0.0508
+0.80%
$ 1.07 million $ 903
Jun 18, 7 AM $ 0.0504
-0.80%
$ 1.06 million $ 884
Jun 18, 6 AM $ 0.0508
+0.82%
$ 1.07 million $ 891
Jun 18, 5 AM $ 0.0504
-0.89%
$ 1.06 million $ 877
Jun 18, 4 AM $ 0.0509
-2.49%
$ 1.07 million $ 881
Jun 17, 10 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,234
Jun 17, 9 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,246
Jun 17, 8 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,246
Jun 17, 7 PM $ 0.0536
+4.88%
$ 1.13 million $ 1,230
Jun 17, 6 PM $ 0.0511
+0.01%
$ 1.07 million $ 1,242
Jun 17, 5 PM $ 0.0511
-4.32%
$ 1.07 million $ 1,230
Jun 17, 4 PM $ 0.0534
+0.00%
$ 1.12 million $ 1,150
Jun 17, 3 PM $ 0.0534
+3.15%
$ 1.12 million $ 1,150
Jun 17, 2 PM $ 0.0528
+0.00%
$ 1.11 million $ 1,159
Jun 17, 1 PM $ 0.0528
-1.64%
$ 1.11 million $ 1,215
Jun 17, 12 PM $ 0.0537
+0.00%
$ 1.13 million $ 1,241
Jun 17, 11 AM $ 0.0537
-0.41%
$ 1.13 million $ 1,287
Jun 17, 10 AM $ 0.0539
+0.00%
$ 1.13 million $ 1,332
Jun 17, 9 AM $ 0.0539
+0.47%
$ 1.13 million $ 1,367
Jun 17, 8 AM $ 0.0536
-0.32%
$ 1.13 million $ 1,315
Jun 17, 7 AM $ 0.0538
+3.36%
$ 1.13 million $ 1,338
Jun 17, 6 AM $ 0.0521
+0.00%
$ 1.09 million $ 1,338
Jun 17, 5 AM $ 0.0521
-3.16%
$ 1.09 million $ 1,350
Jun 17, 4 AM $ 0.0538
+0.00%
$ 1.13 million $ 1,358
Jun 17, 3 AM $ 0.0538
+3.07%
$ 1.13 million $ 1,339
Jun 17, 2 AM $ 0.0522
+0.56%
$ 1.1 million $ 1,320