ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0502
+5.29%
$ 1.05 million $ 1,119
Apr 18, 7 AM $ 0.0477
-3.33%
$ 1 million $ 1,111
Apr 18, 6 AM $ 0.0493
+2.05%
$ 1.04 million $ 1,359
Apr 18, 5 AM $ 0.0483
+0.42%
$ 1.01 million $ 1,099
Apr 18, 4 AM $ 0.0481
-0.97%
$ 1.01 million $ 1,451
Apr 18, 3 AM $ 0.0486
-3.17%
$ 1.02 million $ 1,870
Apr 18, 2 AM $ 0.0502
+0.00%
$ 1.05 million $ 2,206
Apr 18, 1 AM $ 0.0502
+4.20%
$ 1.05 million $ 2,656
Apr 18, 12 AM $ 0.0481
-3.72%
$ 1.01 million $ 3,041
Apr 17, 11 PM $ 0.05
-0.42%
$ 1.05 million $ 3,446
Apr 17, 10 PM $ 0.0502
+0.00%
$ 1.05 million $ 3,785
Apr 17, 9 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,216
Apr 17, 8 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,508
Apr 17, 7 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,898
Apr 17, 6 PM $ 0.0502
+0.00%
$ 1.05 million $ 5,246
Apr 17, 5 PM $ 0.0502
+0.00%
$ 1.05 million $ 5,700
Apr 17, 4 PM $ 0.0502
+0.00%
$ 1.05 million $ 6,127
Apr 17, 3 PM $ 0.0502
+0.00%
$ 1.05 million $ 6,458
Apr 17, 2 PM $ 0.0502
+0.00%
$ 1.05 million $ 6,844
Apr 17, 1 PM $ 0.0502
+5.02%
$ 1.05 million $ 7,186
Apr 17, 12 PM $ 0.0478
+0.00%
$ 1 million $ 7,546
Apr 17, 11 AM $ 0.0478
-0.10%
$ 1 million $ 8,010
Apr 17, 10 AM $ 0.0479
-4.96%
$ 1.01 million $ 8,522
Apr 17, 9 AM $ 0.0504
+0.62%
$ 1.06 million $ 8,937
Apr 17, 8 AM $ 0.0501
+4.38%
$ 1.05 million $ 9,235
Apr 17, 7 AM $ 0.048
-2.93%
$ 1.01 million $ 9,644
Apr 17, 6 AM $ 0.0494
-2.08%
$ 1.04 million $ 9,895
Apr 17, 5 AM $ 0.0505
+0.00%
$ 1.06 million $ 9,926
Apr 17, 4 AM $ 0.0505
+3.61%
$ 1.06 million $ 9,956
Apr 17, 3 AM $ 0.0487
-0.47%
$ 1.02 million $ 10,006
Apr 17, 2 AM $ 0.0489
-2.94%
$ 1.03 million $ 10,053
Apr 17, 1 AM $ 0.0504
+4.98%
$ 1.06 million $ 10,024
Apr 17, 12 AM $ 0.048
+0.00%
$ 1.01 million $ 10,016
Apr 16, 11 PM $ 0.048
-1.17%
$ 1.01 million $ 10,041
Apr 16, 10 PM $ 0.0486
+0.00%
$ 1.02 million $ 10,044
Apr 16, 9 PM $ 0.0486
+0.00%
$ 1.02 million $ 10,011
Apr 16, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 10,071
Apr 16, 7 PM $ 0.0486
-0.23%
$ 1.02 million $ 10,096
Apr 16, 6 PM $ 0.0487
+1.29%
$ 1.02 million $ 10,124
Apr 16, 5 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,130
Apr 16, 4 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,074
Apr 16, 3 PM $ 0.0481
-0.06%
$ 1.01 million $ 10,162
Apr 16, 2 PM $ 0.0481
+0.23%
$ 1.01 million $ 10,215
Apr 16, 1 PM $ 0.048
-1.82%
$ 1.01 million $ 10,302
Apr 16, 12 PM $ 0.0489
+5.41%
$ 1.03 million $ 10,305
Apr 16, 11 AM $ 0.0464
-0.26%
$ 973,939 $ 10,253
Apr 16, 10 AM $ 0.0465
-3.12%
$ 976,459 $ 10,127
Apr 16, 9 AM $ 0.048
+1.57%
$ 1.01 million $ 10,142
Apr 16, 8 AM $ 0.0473
-2.34%
$ 992,418 $ 10,149
Apr 16, 7 AM $ 0.0484
+5.31%
$ 1.02 million $ 10,156