ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:34 PM $ 0.0453
+0.00%
$ 951,127 $ 949
1:33 PM $ 0.0453
-2.65%
$ 951,127 $ 949
1:32 PM $ 0.0465
+0.01%
$ 951,127 $ 943
1:31 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:30 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:29 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:28 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:27 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:26 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:25 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:24 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:23 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:22 PM $ 0.0465
-0.01%
$ 976,944 $ 946
1:21 PM $ 0.0465
+0.00%
$ 976,944 $ 946
1:20 PM $ 0.0465
+0.00%
$ 976,944 $ 949
1:19 PM $ 0.0465
+0.00%
$ 977,021 $ 949
1:18 PM $ 0.0465
+0.00%
$ 977,021 $ 946
1:17 PM $ 0.0465
+0.00%
$ 977,021 $ 946
1:16 PM $ 0.0465
+0.00%
$ 977,021 $ 942
1:15 PM $ 0.0465
+0.00%
$ 977,021 $ 942
1:14 PM $ 0.0465
+0.00%
$ 977,020 $ 946
1:13 PM $ 0.0465
+0.00%
$ 977,020 $ 946
1:12 PM $ 0.0465
-0.04%
$ 977,020 $ 946
1:11 PM $ 0.0465
+0.00%
$ 977,020 $ 945
1:10 PM $ 0.0465
+0.00%
$ 977,020 $ 945
1:09 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:08 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:07 PM $ 0.0465
+0.00%
$ 977,456 $ 949
1:06 PM $ 0.0465
+0.00%
$ 977,456 $ 949
1:05 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:04 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:03 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:02 PM $ 0.0465
+0.04%
$ 977,456 $ 949
1:01 PM $ 0.0465
+0.00%
$ 977,456 $ 946
1:00 PM $ 0.0465
+0.00%
$ 977,456 $ 946
12:59 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:58 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:57 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:56 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:55 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:54 PM $ 0.0465
+0.00%
$ 977,052 $ 946
12:53 PM $ 0.0465
+0.00%
$ 977,052 $ 950
12:52 PM $ 0.0465
-0.06%
$ 977,052 $ 946
12:51 PM $ 0.0466
+0.00%
$ 977,052 $ 946
12:50 PM $ 0.0466
+0.00%
$ 977,052 $ 946
12:49 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:48 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:47 PM $ 0.0466
+0.00%
$ 977,676 $ 946
12:46 PM $ 0.0466
+0.00%
$ 977,676 $ 946