ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0457
+0.00%
$ 959,588 $ 1,550
8:19 PM $ 0.0457
+0.00%
$ 959,644 $ 1,550
8:18 PM $ 0.0457
+0.00%
$ 959,644 $ 1,550
8:17 PM $ 0.0457
+0.00%
$ 959,644 $ 1,550
8:16 PM $ 0.0457
+0.00%
$ 959,644 $ 1,554
8:15 PM $ 0.0457
+0.00%
$ 959,644 $ 1,554
8:14 PM $ 0.0457
+0.00%
$ 959,650 $ 1,554
8:13 PM $ 0.0457
+0.00%
$ 959,650 $ 1,554
8:12 PM $ 0.0457
+0.00%
$ 959,650 $ 1,557
8:11 PM $ 0.0458
+0.00%
$ 959,650 $ 1,557
8:10 PM $ 0.0458
+0.00%
$ 959,650 $ 1,557
8:09 PM $ 0.0458
+0.00%
$ 961,661 $ 1,557
8:08 PM $ 0.0458
+0.00%
$ 961,661 $ 1,557
8:07 PM $ 0.0458
+0.00%
$ 961,661 $ 1,557
8:06 PM $ 0.0458
+0.00%
$ 961,661 $ 1,561
8:05 PM $ 0.0458
+0.00%
$ 961,661 $ 1,561
8:03 PM $ 0.0458
+0.00%
$ 961,662 $ 1,561
8:02 PM $ 0.0458
+0.00%
$ 961,662 $ 1,561
8:01 PM $ 0.0458
-0.01%
$ 961,662 $ 1,565
8:00 PM $ 0.0458
+0.00%
$ 961,662 $ 1,565
7:59 PM $ 0.0458
+0.00%
$ 961,765 $ 1,565
7:58 PM $ 0.0458
+0.00%
$ 961,765 $ 1,565
7:57 PM $ 0.0458
+0.00%
$ 961,765 $ 1,565
7:56 PM $ 0.0458
+0.00%
$ 961,765 $ 1,569
7:55 PM $ 0.0458
+0.00%
$ 961,765 $ 1,569
7:54 PM $ 0.0458
+0.00%
$ 961,766 $ 1,569
7:53 PM $ 0.0458
+0.00%
$ 961,766 $ 1,569
7:52 PM $ 0.0458
+0.00%
$ 961,766 $ 1,569
7:51 PM $ 0.0458
+0.01%
$ 961,766 $ 1,573
7:50 PM $ 0.0458
+0.00%
$ 961,766 $ 1,573
7:49 PM $ 0.0458
+0.00%
$ 961,645 $ 1,573
7:48 PM $ 0.0458
+0.00%
$ 961,645 $ 1,577
7:47 PM $ 0.0458
+0.00%
$ 961,645 $ 1,577
7:46 PM $ 0.0458
+0.00%
$ 961,645 $ 1,577
7:45 PM $ 0.0458
+0.00%
$ 961,645 $ 1,577
7:44 PM $ 0.0458
+0.00%
$ 961,648 $ 1,581
7:43 PM $ 0.0458
+0.00%
$ 961,648 $ 1,581
7:42 PM $ 0.0458
+0.00%
$ 961,648 $ 1,581
7:41 PM $ 0.0458
-0.01%
$ 961,648 $ 1,581
7:40 PM $ 0.0458
+0.00%
$ 961,648 $ 1,581
7:39 PM $ 0.0458
+0.00%
$ 961,702 $ 1,581
7:38 PM $ 0.0458
+0.00%
$ 961,702 $ 1,585
7:37 PM $ 0.0458
+0.00%
$ 961,702 $ 1,585
7:36 PM $ 0.0458
+0.00%
$ 961,702 $ 1,585
7:35 PM $ 0.0458
+0.00%
$ 961,702 $ 1,585
7:34 PM $ 0.0458
+0.00%
$ 961,703 $ 1,589
7:33 PM $ 0.0458
+0.00%
$ 961,703 $ 1,589
7:32 PM $ 0.0458
+0.00%
$ 961,703 $ 1,589
7:31 PM $ 0.0458
-0.12%
$ 961,703 $ 1,593
7:30 PM $ 0.0459
+0.00%
$ 961,703 $ 1,593