ZERO Historical Data

ZERO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,251
Jan 16, 7 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,249
Jan 16, 6 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,199
Jan 16, 5 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,142
Jan 16, 4 PM $ 0.0788
-0.20%
$ 1.66 million $ 12,190
Jan 16, 3 PM $ 0.079
-0.37%
$ 1.66 million $ 12,205
Jan 16, 2 PM $ 0.0793
-0.03%
$ 1.67 million $ 12,264
Jan 16, 1 PM $ 0.0793
+0.04%
$ 1.67 million $ 12,229
Jan 16, 12 PM $ 0.0793
-0.09%
$ 1.66 million $ 12,339
Jan 16, 11 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,361
Jan 16, 10 AM $ 0.0794
-0.05%
$ 1.67 million $ 12,470
Jan 16, 9 AM $ 0.0794
+0.00%
$ 1.67 million $ 12,465
Jan 16, 8 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,526
Jan 16, 7 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,502
Jan 16, 6 AM $ 0.0795
-0.98%
$ 1.67 million $ 12,489
Jan 16, 5 AM $ 0.0802
+0.00%
$ 1.69 million $ 12,385
Jan 16, 4 AM $ 0.0802
+0.00%
$ 1.68 million $ 12,349
Jan 16, 3 AM $ 0.0802
-0.11%
$ 1.68 million $ 12,388
Jan 16, 2 AM $ 0.0803
-0.05%
$ 1.69 million $ 12,370
Jan 16, 1 AM $ 0.0804
+0.16%
$ 1.69 million $ 12,386
Jan 16, 12 AM $ 0.0802
-0.21%
$ 1.68 million $ 12,435
Jan 15, 11 PM $ 0.0804
+0.00%
$ 1.68 million $ 12,476
Jan 15, 10 PM $ 0.0804
+0.74%
$ 1.69 million $ 12,355
Jan 15, 9 PM $ 0.0796
+1.40%
$ 1.67 million $ 12,385
Jan 15, 8 PM $ 0.0785
-0.37%
$ 1.65 million $ 12,282
Jan 15, 7 PM $ 0.0787
-1.11%
$ 1.65 million $ 12,213
Jan 15, 6 PM $ 0.0795
+0.21%
$ 1.67 million $ 12,210
Jan 15, 5 PM $ 0.0794
+0.00%
$ 1.67 million $ 12,102
Jan 15, 4 PM $ 0.0794
+0.00%
$ 1.67 million $ 12,158
Jan 15, 3 PM $ 0.0794
-4.49%
$ 1.67 million $ 12,164
Jan 15, 2 PM $ 0.0831
+0.00%
$ 1.75 million $ 12,060
Jan 15, 1 PM $ 0.0831
+1.11%
$ 1.75 million $ 12,243
Jan 15, 12 PM $ 0.0822
-0.09%
$ 1.73 million $ 12,163
Jan 15, 11 AM $ 0.0824
+0.22%
$ 1.73 million $ 12,185
Jan 15, 10 AM $ 0.0823
+0.02%
$ 1.73 million $ 12,129
Jan 15, 9 AM $ 0.0823
+0.00%
$ 1.73 million $ 12,073
Jan 15, 8 AM $ 0.0823
+0.17%
$ 1.73 million $ 12,094
Jan 15, 7 AM $ 0.0821
+0.06%
$ 1.72 million $ 16,141
Jan 15, 6 AM $ 0.0821
-0.03%
$ 1.73 million $ 16,127
Jan 15, 5 AM $ 0.0821
-0.17%
$ 1.72 million $ 16,148
Jan 15, 4 AM $ 0.0822
+0.08%
$ 1.73 million $ 16,214
Jan 15, 3 AM $ 0.0822
+0.10%
$ 1.72 million $ 16,171
Jan 15, 2 AM $ 0.0821
-0.25%
$ 1.72 million $ 16,059
Jan 15, 1 AM $ 0.0823
-0.06%
$ 1.73 million $ 16,142
Jan 15, 12 AM $ 0.0823
+1.42%
$ 1.73 million $ 16,089
Jan 14, 11 PM $ 0.0812
-2.84%
$ 1.7 million $ 16,004
Jan 14, 10 PM $ 0.0835
+2.59%
$ 1.75 million $ 16,145
Jan 14, 9 PM $ 0.0814
+0.16%
$ 1.71 million $ 16,140
Jan 14, 8 PM $ 0.0813
+0.22%
$ 1.71 million $ 14,036
Jan 14, 7 PM $ 0.0813
+0.00%
$ 1.71 million $ 14,018