ZERO Historical Data

ZERO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0813
+0.00%
$ 1.71 million $ 14,018
Jan 14, 6 PM $ 0.0813
+0.00%
$ 1.71 million $ 14,031
Jan 14, 5 PM $ 0.0813
+0.22%
$ 1.71 million $ 14,116
Jan 14, 4 PM $ 0.0811
+0.00%
$ 1.7 million $ 14,121
Jan 14, 3 PM $ 0.0811
+2.77%
$ 1.7 million $ 14,051
Jan 14, 2 PM $ 0.0789
-0.09%
$ 1.66 million $ 14,150
Jan 14, 1 PM $ 0.079
+0.20%
$ 1.66 million $ 14,157
Jan 14, 12 PM $ 0.0789
+0.00%
$ 1.66 million $ 14,160
Jan 14, 11 AM $ 0.0789
+0.00%
$ 1.66 million $ 14,092
Jan 14, 10 AM $ 0.0789
+0.00%
$ 1.66 million $ 14,100
Jan 14, 9 AM $ 0.0789
-0.20%
$ 1.66 million $ 13,943
Jan 14, 8 AM $ 0.079
-1.16%
$ 1.66 million $ 13,926
Jan 14, 7 AM $ 0.0799
+0.00%
$ 1.68 million $ 11,786
Jan 14, 6 AM $ 0.0799
+0.21%
$ 1.68 million $ 11,820
Jan 14, 5 AM $ 0.0798
+0.00%
$ 1.68 million $ 11,776
Jan 14, 4 AM $ 0.0798
+0.00%
$ 1.68 million $ 11,790
Jan 14, 3 AM $ 0.0798
-0.21%
$ 1.68 million $ 11,850
Jan 14, 2 AM $ 0.0799
+0.21%
$ 1.68 million $ 11,931
Jan 14, 1 AM $ 0.0798
+0.00%
$ 1.68 million $ 13,206
Jan 14, 12 AM $ 0.0799
+0.21%
$ 1.68 million $ 14,002
Jan 13, 11 PM $ 0.0798
-0.21%
$ 1.68 million $ 14,030
Jan 13, 10 PM $ 0.0799
+0.00%
$ 1.68 million $ 13,985
Jan 13, 9 PM $ 0.0799
+0.21%
$ 1.68 million $ 13,963
Jan 13, 8 PM $ 0.0798
-0.21%
$ 1.68 million $ 13,935
Jan 13, 7 PM $ 0.0799
+0.21%
$ 1.68 million $ 14,027
Jan 13, 6 PM $ 0.0798
-0.21%
$ 1.68 million $ 13,935
Jan 13, 5 PM $ 0.0799
+0.00%
$ 1.68 million $ 13,941
Jan 13, 4 PM $ 0.0799
+0.00%
$ 1.68 million $ 13,845
Jan 13, 3 PM $ 0.0799
+0.21%
$ 1.68 million $ 13,891
Jan 13, 2 PM $ 0.0798
+0.00%
$ 1.68 million $ 13,742
Jan 13, 1 PM $ 0.0798
+0.00%
$ 1.68 million $ 13,697
Jan 13, 12 PM $ 0.0798
-0.21%
$ 1.68 million $ 13,805
Jan 13, 11 AM $ 0.0799
+0.76%
$ 1.68 million $ 13,857
Jan 13, 10 AM $ 0.0795
+0.21%
$ 1.67 million $ 13,893
Jan 13, 9 AM $ 0.0793
-0.21%
$ 1.67 million $ 14,123
Jan 13, 8 AM $ 0.0793
+0.00%
$ 1.67 million $ 14,163
Jan 13, 7 AM $ 0.0793
+1.06%
$ 1.67 million $ 14,207
Jan 13, 6 AM $ 0.0785
-1.05%
$ 1.64 million $ 14,150
Jan 13, 5 AM $ 0.0793
+0.00%
$ 1.67 million $ 14,358
Jan 13, 4 AM $ 0.0793
+0.00%
$ 1.67 million $ 14,275
Jan 13, 3 AM $ 0.0793
-0.20%
$ 1.67 million $ 14,160
Jan 13, 2 AM $ 0.0795
+6.98%
$ 1.67 million $ 14,213
Jan 13, 1 AM $ 0.0743
-8.39%
$ 1.56 million $ 12,892
Jan 13, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 12,131
Jan 12, 11 PM $ 0.0811
+0.22%
$ 1.7 million $ 12,112
Jan 12, 10 PM $ 0.0809
+0.00%
$ 1.7 million $ 12,070
Jan 12, 9 PM $ 0.0809
+0.00%
$ 1.7 million $ 11,970
Jan 12, 8 PM $ 0.0811
+0.00%
$ 1.7 million $ 11,937
Jan 12, 7 PM $ 0.0811
+0.22%
$ 1.7 million $ 11,939
Jan 12, 6 PM $ 0.0809
-0.22%
$ 1.7 million $ 11,925