ZERO Historical Data

ZERO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0809
-0.22%
$ 1.7 million $ 11,925
Jan 12, 5 PM $ 0.0811
+0.00%
$ 1.7 million $ 11,973
Jan 12, 4 PM $ 0.0811
+3.36%
$ 1.7 million $ 12,037
Jan 12, 3 PM $ 0.0785
+0.00%
$ 1.65 million $ 12,021
Jan 12, 2 PM $ 0.0786
+0.00%
$ 1.65 million $ 12,148
Jan 12, 1 PM $ 0.0786
+0.20%
$ 1.65 million $ 12,190
Jan 12, 12 PM $ 0.0785
+0.01%
$ 1.65 million $ 12,154
Jan 12, 11 AM $ 0.0785
+0.00%
$ 1.65 million $ 12,181
Jan 12, 10 AM $ 0.0786
+0.22%
$ 1.65 million $ 12,114
Jan 12, 9 AM $ 0.0785
-0.22%
$ 1.65 million $ 12,062
Jan 12, 8 AM $ 0.0786
-2.38%
$ 1.65 million $ 12,070
Jan 12, 7 AM $ 0.0806
-0.40%
$ 1.69 million $ 12,072
Jan 12, 6 AM $ 0.0809
-1.99%
$ 1.7 million $ 12,189
Jan 12, 5 AM $ 0.0825
+0.00%
$ 1.73 million $ 12,029
Jan 12, 4 AM $ 0.0823
+2.23%
$ 1.73 million $ 12,022
Jan 12, 3 AM $ 0.0805
+4.06%
$ 1.69 million $ 12,175
Jan 12, 2 AM $ 0.0774
+0.00%
$ 1.62 million $ 12,066
Jan 12, 1 AM $ 0.0774
+0.21%
$ 1.63 million $ 11,969
Jan 12, 12 AM $ 0.0772
-0.21%
$ 1.62 million $ 12,054
Jan 11, 11 PM $ 0.0774
+0.00%
$ 1.63 million $ 12,057
Jan 11, 10 PM $ 0.0774
+0.00%
$ 1.63 million $ 12,101
Jan 11, 9 PM $ 0.0774
-2.03%
$ 1.63 million $ 12,234
Jan 11, 8 PM $ 0.0792
+2.00%
$ 1.66 million $ 12,195
Jan 11, 7 PM $ 0.0777
+0.00%
$ 1.63 million $ 12,242
Jan 11, 6 PM $ 0.0777
+0.00%
$ 1.63 million $ 12,369
Jan 11, 5 PM $ 0.0775
-0.81%
$ 1.63 million $ 12,257
Jan 11, 4 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,275
Jan 11, 3 PM $ 0.078
+0.00%
$ 1.64 million $ 12,268
Jan 11, 2 PM $ 0.078
-1.12%
$ 1.64 million $ 12,305
Jan 11, 1 PM $ 0.0789
+1.27%
$ 1.66 million $ 12,173
Jan 11, 12 PM $ 0.0779
-0.22%
$ 1.64 million $ 12,179
Jan 11, 11 AM $ 0.078
+0.00%
$ 1.64 million $ 12,164
Jan 11, 10 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,207
Jan 11, 9 AM $ 0.0779
-0.93%
$ 1.64 million $ 12,191
Jan 11, 8 AM $ 0.0786
+0.00%
$ 1.65 million $ 12,132
Jan 11, 7 AM $ 0.0786
+0.37%
$ 1.65 million $ 12,321
Jan 11, 6 AM $ 0.0783
+0.31%
$ 1.65 million $ 12,262
Jan 11, 5 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,297
Jan 11, 4 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,330
Jan 11, 3 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,347
Jan 11, 2 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,336
Jan 11, 1 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,414
Jan 11, 12 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,344
Jan 10, 11 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,406
Jan 10, 10 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,272
Jan 10, 9 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,197
Jan 10, 8 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,296
Jan 10, 7 PM $ 0.0779
+0.35%
$ 1.64 million $ 12,276
Jan 10, 6 PM $ 0.0776
-0.55%
$ 1.63 million $ 12,228
Jan 10, 5 PM $ 0.0781
+0.00%
$ 1.64 million $ 12,218