ZERO Historical Data

ZERO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,217
Jan 10, 3 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,180
Jan 10, 2 PM $ 0.0779
-0.20%
$ 1.64 million $ 12,152
Jan 10, 1 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,203
Jan 10, 12 PM $ 0.0779
-0.20%
$ 1.64 million $ 12,223
Jan 10, 11 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,164
Jan 10, 10 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,218
Jan 10, 9 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,151
Jan 10, 8 AM $ 0.0781
+0.39%
$ 1.64 million $ 12,171
Jan 10, 7 AM $ 0.0778
+0.21%
$ 1.63 million $ 11,897
Jan 10, 6 AM $ 0.0778
-0.59%
$ 1.63 million $ 11,881
Jan 10, 5 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,904
Jan 10, 4 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,901
Jan 10, 3 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,817
Jan 10, 2 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,905
Jan 10, 1 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,869
Jan 10, 12 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,896
Jan 9, 11 PM $ 0.0782
-0.20%
$ 1.64 million $ 11,857
Jan 9, 10 PM $ 0.0784
+0.00%
$ 1.65 million $ 11,917
Jan 9, 9 PM $ 0.0784
+0.00%
$ 1.65 million $ 11,877
Jan 9, 8 PM $ 0.0784
+0.20%
$ 1.65 million $ 11,866
Jan 9, 7 PM $ 0.0782
-0.20%
$ 1.64 million $ 11,899
Jan 9, 6 PM $ 0.0784
+1.46%
$ 1.65 million $ 11,925
Jan 9, 5 PM $ 0.0773
-1.30%
$ 1.62 million $ 12,001
Jan 9, 4 PM $ 0.0783
+0.00%
$ 1.64 million $ 12,034
Jan 9, 3 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,125
Jan 9, 2 PM $ 0.0785
+0.20%
$ 1.65 million $ 12,010
Jan 9, 1 PM $ 0.0783
+0.00%
$ 1.64 million $ 12,070
Jan 9, 12 PM $ 0.0783
-0.20%
$ 1.64 million $ 11,971
Jan 9, 11 AM $ 0.0785
+0.00%
$ 1.65 million $ 11,984
Jan 9, 10 AM $ 0.0785
+0.20%
$ 1.65 million $ 11,912
Jan 9, 9 AM $ 0.0783
+0.00%
$ 1.64 million $ 11,905
Jan 9, 8 AM $ 0.0783
+0.00%
$ 1.64 million $ 11,942
Jan 9, 7 AM $ 0.0783
-0.20%
$ 1.64 million $ 12,031
Jan 9, 6 AM $ 0.0785
+0.00%
$ 1.65 million $ 11,968
Jan 9, 5 AM $ 0.0785
+0.20%
$ 1.65 million $ 12,013
Jan 9, 4 AM $ 0.0783
-0.20%
$ 1.64 million $ 12,012
Jan 9, 3 AM $ 0.0785
+0.20%
$ 1.65 million $ 12,054
Jan 9, 2 AM $ 0.0783
+0.00%
$ 1.64 million $ 12,049
Jan 9, 1 AM $ 0.0783
+0.00%
$ 1.64 million $ 12,104
Jan 9, 12 AM $ 0.0783
+0.00%
$ 1.64 million $ 12,100
Jan 8, 11 PM $ 0.0783
+0.00%
$ 1.64 million $ 12,070
Jan 8, 10 PM $ 0.0783
+0.00%
$ 1.64 million $ 12,092
Jan 8, 9 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,100
Jan 8, 8 PM $ 0.0785
+0.00%
$ 1.65 million $ 12,023
Jan 8, 7 PM $ 0.0785
+0.00%
$ 1.65 million $ 12,077
Jan 8, 6 PM $ 0.0785
+0.20%
$ 1.65 million $ 12,071
Jan 8, 5 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,027
Jan 8, 4 PM $ 0.0785
+0.20%
$ 1.64 million $ 11,999
Jan 8, 3 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,073