ZERO Historical Data

ZERO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,073
Jan 8, 2 PM $ 0.0785
+0.20%
$ 1.65 million $ 12,119
Jan 8, 1 PM $ 0.0783
-0.20%
$ 1.64 million $ 12,074
Jan 8, 12 PM $ 0.0785
+0.20%
$ 1.64 million $ 12,112
Jan 8, 11 AM $ 0.0783
-0.20%
$ 1.64 million $ 12,062
Jan 8, 10 AM $ 0.0785
+0.20%
$ 1.65 million $ 12,095
Jan 8, 9 AM $ 0.0785
+0.20%
$ 1.65 million $ 12,082
Jan 8, 8 AM $ 0.0783
-0.20%
$ 1.64 million $ 12,024
Jan 8, 7 AM $ 0.0785
+0.00%
$ 1.65 million $ 11,978
Jan 8, 6 AM $ 0.0785
+0.20%
$ 1.65 million $ 12,060
Jan 8, 5 AM $ 0.0783
+0.00%
$ 1.64 million $ 11,985
Jan 8, 4 AM $ 0.0783
-1.76%
$ 1.64 million $ 12,111
Jan 8, 3 AM $ 0.0797
+0.21%
$ 1.67 million $ 12,130
Jan 8, 2 AM $ 0.0795
+0.00%
$ 1.67 million $ 12,016
Jan 8, 1 AM $ 0.0795
+0.00%
$ 1.67 million $ 11,994
Jan 8, 12 AM $ 0.0795
-0.21%
$ 1.67 million $ 11,980
Jan 7, 11 PM $ 0.0797
+0.00%
$ 1.67 million $ 11,935
Jan 7, 10 PM $ 0.0795
-0.21%
$ 1.67 million $ 11,967
Jan 7, 9 PM $ 0.0795
+0.00%
$ 1.67 million $ 12,039
Jan 7, 8 PM $ 0.0797
+0.00%
$ 1.67 million $ 12,160
Jan 7, 7 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,290
Jan 7, 6 PM $ 0.0797
+0.00%
$ 1.67 million $ 12,300
Jan 7, 5 PM $ 0.0795
+0.00%
$ 1.67 million $ 12,254
Jan 7, 4 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,260
Jan 7, 3 PM $ 0.0797
+0.26%
$ 1.67 million $ 12,209
Jan 7, 2 PM $ 0.0795
-0.20%
$ 1.67 million $ 12,148
Jan 7, 1 PM $ 0.0796
+0.01%
$ 1.67 million $ 12,312
Jan 7, 12 PM $ 0.0796
+0.00%
$ 1.67 million $ 12,491
Jan 7, 11 AM $ 0.0796
+0.22%
$ 1.67 million $ 12,493
Jan 7, 10 AM $ 0.0795
+0.12%
$ 1.67 million $ 12,485
Jan 7, 9 AM $ 0.0794
-0.10%
$ 1.67 million $ 12,964
Jan 7, 8 AM $ 0.0795
+0.01%
$ 1.67 million $ 13,423
Jan 7, 7 AM $ 0.0795
-0.19%
$ 1.67 million $ 13,473
Jan 7, 6 AM $ 0.0794
+0.02%
$ 1.67 million $ 13,398
Jan 7, 5 AM $ 0.0796
+0.18%
$ 1.67 million $ 13,421
Jan 7, 4 AM $ 0.0796
+0.18%
$ 1.67 million $ 13,231
Jan 7, 3 AM $ 0.0795
-0.01%
$ 1.67 million $ 13,170
Jan 7, 2 AM $ 0.0795
-0.28%
$ 1.67 million $ 13,226
Jan 7, 1 AM $ 0.0797
+0.23%
$ 1.67 million $ 13,193
Jan 7, 12 AM $ 0.0795
-0.02%
$ 1.67 million $ 13,176
Jan 6, 11 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,435
Jan 6, 10 PM $ 0.0797
+0.21%
$ 1.67 million $ 12,325
Jan 6, 9 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,308
Jan 6, 8 PM $ 0.0797
+0.21%
$ 1.67 million $ 12,247
Jan 6, 7 PM $ 0.0797
+0.21%
$ 1.67 million $ 12,230
Jan 6, 6 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,303
Jan 6, 5 PM $ 0.0795
-0.21%
$ 1.67 million $ 12,334
Jan 6, 4 PM $ 0.0797
+0.00%
$ 1.67 million $ 12,339
Jan 6, 3 PM $ 0.0797
+0.21%
$ 1.67 million $ 12,304
Jan 6, 2 PM $ 0.0795
-0.96%
$ 1.67 million $ 12,318