ZERO Historical Data

ZERO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0795
-0.96%
$ 1.67 million $ 12,318
Jan 6, 1 PM $ 0.0803
+0.83%
$ 1.69 million $ 12,201
Jan 6, 12 PM $ 0.0805
+2.49%
$ 1.69 million $ 12,212
Jan 6, 11 AM $ 0.0786
-0.22%
$ 1.65 million $ 12,265
Jan 6, 10 AM $ 0.0787
+1.84%
$ 1.65 million $ 12,314
Jan 6, 9 AM $ 0.0773
+1.24%
$ 1.62 million $ 12,378
Jan 6, 8 AM $ 0.0764
+0.00%
$ 1.6 million $ 11,965
Jan 6, 7 AM $ 0.0764
+0.00%
$ 1.6 million $ 11,928
Jan 6, 6 AM $ 0.0764
+0.10%
$ 1.6 million $ 11,899
Jan 6, 5 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,870
Jan 6, 4 AM $ 0.0763
+0.00%
$ 1.6 million $ 11,970
Jan 6, 3 AM $ 0.0763
+0.00%
$ 1.6 million $ 11,998
Jan 6, 2 AM $ 0.0763
+0.00%
$ 1.6 million $ 12,028
Jan 6, 1 AM $ 0.0763
-0.21%
$ 1.6 million $ 12,051
Jan 6, 12 AM $ 0.0765
+0.21%
$ 1.6 million $ 12,001
Jan 5, 11 PM $ 0.0763
-0.21%
$ 1.6 million $ 12,103
Jan 5, 10 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,188
Jan 5, 9 PM $ 0.0765
+0.21%
$ 1.61 million $ 12,203
Jan 5, 8 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,073
Jan 5, 7 PM $ 0.0763
-0.21%
$ 1.6 million $ 12,104
Jan 5, 6 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,002
Jan 5, 5 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,913
Jan 5, 4 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,839
Jan 5, 3 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,806
Jan 5, 2 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,878
Jan 5, 1 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,878
Jan 5, 12 PM $ 0.0763
-0.21%
$ 1.6 million $ 11,749
Jan 5, 11 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,726
Jan 5, 10 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,680
Jan 5, 9 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,636
Jan 5, 8 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,614
Jan 5, 7 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,617
Jan 5, 6 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,622
Jan 5, 5 AM $ 0.0763
+0.00%
$ 1.6 million $ 11,679
Jan 5, 4 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,662
Jan 5, 3 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,692
Jan 5, 2 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,655
Jan 5, 1 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,612
Jan 5, 12 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,742
Jan 4, 11 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,783
Jan 4, 10 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,701
Jan 4, 9 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,741
Jan 4, 8 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,883
Jan 4, 7 PM $ 0.0765
+0.21%
$ 1.61 million $ 11,846
Jan 4, 6 PM $ 0.0763
-0.21%
$ 1.6 million $ 11,865
Jan 4, 5 PM $ 0.0765
+0.21%
$ 1.61 million $ 11,923
Jan 4, 4 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,034
Jan 4, 3 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,083
Jan 4, 2 PM $ 0.0763
-0.21%
$ 1.6 million $ 12,017
Jan 4, 1 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,028