ZERO Historical Data

ZERO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0765
+0.21%
$ 1.61 million $ 12,061
Jan 4, 11 AM $ 0.0763
-0.21%
$ 1.6 million $ 12,094
Jan 4, 10 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,084
Jan 4, 9 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,084
Jan 4, 8 AM $ 0.0765
+0.21%
$ 1.61 million $ 12,053
Jan 4, 7 AM $ 0.0763
-0.21%
$ 1.6 million $ 12,079
Jan 4, 6 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,118
Jan 4, 5 AM $ 0.0765
+0.21%
$ -- $ 12,038
Jan 4, 4 AM $ 0.0763
-0.21%
$ -- $ 12,090
Jan 4, 3 AM $ 0.0765
+0.00%
$ -- $ 12,022
Jan 4, 2 AM $ 0.0765
+0.00%
$ -- $ 11,979
Jan 4, 1 AM $ 0.0765
+0.21%
$ -- $ 11,965
Jan 4, 12 AM $ 0.0763
-0.21%
$ -- $ 11,841
Jan 3, 11 PM $ 0.0765
+0.21%
$ 1.6 million $ 11,760
Jan 3, 10 PM $ 0.0765
+0.21%
$ 1.6 million $ 11,752
Jan 3, 9 PM $ 0.0763
+1.88%
$ 1.6 million $ 11,758
Jan 3, 8 PM $ 0.0749
+0.21%
$ 1.57 million $ 11,670
Jan 3, 7 PM $ 0.0747
+0.00%
$ 1.57 million $ 11,652
Jan 3, 6 PM $ 0.0747
-0.21%
$ 1.57 million $ 11,613
Jan 3, 5 PM $ 0.0749
+0.21%
$ 1.57 million $ 11,635
Jan 3, 4 PM $ 0.0747
+0.00%
$ 1.57 million $ 11,620
Jan 3, 3 PM $ 0.0747
-0.21%
$ 1.57 million $ 11,588
Jan 3, 2 PM $ 0.0749
+0.00%
$ 1.57 million $ 11,602
Jan 3, 1 PM $ 0.0749
+0.00%
$ 1.57 million $ 11,475
Jan 3, 12 PM $ 0.0749
+0.00%
$ 1.57 million $ 11,508
Jan 3, 11 AM $ 0.0747
+1.21%
$ 1.57 million $ 11,473
Jan 3, 10 AM $ 0.0738
+0.00%
$ 1.55 million $ 11,491
Jan 3, 9 AM $ 0.0738
+0.20%
$ 1.55 million $ 11,519
Jan 3, 8 AM $ 0.0737
+2.56%
$ 1.55 million $ 11,530
Jan 3, 7 AM $ 0.0718
+0.00%
$ 1.51 million $ 11,472
Jan 3, 6 AM $ 0.0718
+0.00%
$ 1.51 million $ 11,510
Jan 3, 5 AM $ 0.0718
+2.23%
$ 1.51 million $ 11,534
Jan 3, 4 AM $ 0.0703
+0.00%
$ 1.48 million $ 11,569
Jan 3, 3 AM $ 0.0703
+0.00%
$ 1.48 million $ 11,601
Jan 3, 2 AM $ 0.0703
+0.00%
$ 1.48 million $ 11,632
Jan 3, 1 AM $ 0.0703
+0.00%
$ 1.48 million $ 11,629
Jan 3, 12 AM $ 0.0704
+0.00%
$ 1.48 million $ 11,685
Jan 2, 11 PM $ 0.0704
+0.34%
$ 1.48 million $ 11,754
Jan 2, 10 PM $ 0.0702
-0.21%
$ 1.47 million $ 11,716
Jan 2, 9 PM $ 0.0702
-0.21%
$ 1.47 million $ 11,600
Jan 2, 8 PM $ 0.0703
+0.21%
$ 1.48 million $ 11,688
Jan 2, 7 PM $ 0.0702
+0.00%
$ 1.47 million $ 11,761
Jan 2, 6 PM $ 0.0702
+0.00%
$ 1.47 million $ 11,762
Jan 2, 5 PM $ 0.0702
+0.00%
$ 1.47 million $ 11,766
Jan 2, 4 PM $ 0.0702
+0.03%
$ 1.48 million $ 11,679
Jan 2, 3 PM $ 0.0702
+0.23%
$ 1.47 million $ 11,750
Jan 2, 2 PM $ 0.07
+0.00%
$ 1.47 million $ 11,714
Jan 2, 1 PM $ 0.0702
+0.00%
$ 1.47 million $ 11,804
Jan 2, 12 PM $ 0.0702
+0.23%
$ 1.47 million $ 11,740
Jan 2, 11 AM $ 0.07
+0.00%
$ 1.47 million $ 11,759