ZERO Historical Data

ZERO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.07
+0.00%
$ 1.47 million $ 11,759
Jan 2, 10 AM $ 0.07
+0.29%
$ 1.47 million $ 11,814
Jan 2, 9 AM $ 0.0698
+1.25%
$ 1.47 million $ 11,814
Jan 2, 8 AM $ 0.069
-0.10%
$ 1.45 million $ 11,831
Jan 2, 7 AM $ 0.0691
+0.00%
$ 1.45 million $ 11,971
Jan 2, 6 AM $ 0.0689
+0.00%
$ 1.45 million $ 11,904
Jan 2, 5 AM $ 0.0689
+0.00%
$ 1.45 million $ 11,935
Jan 2, 4 AM $ 0.0691
+0.00%
$ 1.45 million $ 11,836
Jan 2, 3 AM $ 0.0691
+0.13%
$ 1.45 million $ 11,883
Jan 2, 2 AM $ 0.069
-0.20%
$ 1.45 million $ 11,849
Jan 2, 1 AM $ 0.0691
+0.20%
$ 1.45 million $ 11,923
Jan 2, 12 AM $ 0.069
+0.00%
$ 1.45 million $ 11,942
Jan 1, 11 PM $ 0.069
+0.00%
$ 1.45 million $ 11,798
Jan 1, 10 PM $ 0.069
+0.00%
$ 1.45 million $ 11,843
Jan 1, 9 PM $ 0.0691
+0.00%
$ 1.45 million $ 11,898
Jan 1, 8 PM $ 0.0691
+0.00%
$ 1.45 million $ 11,838
Jan 1, 7 PM $ 0.069
+0.00%
$ 1.45 million $ 11,846
Jan 1, 6 PM $ 0.069
+0.00%
$ 1.45 million $ 12,906
Jan 1, 5 PM $ 0.069
+0.00%
$ 1.45 million $ 12,874
Jan 1, 4 PM $ 0.069
+0.00%
$ 1.45 million $ 12,940
Jan 1, 3 PM $ 0.069
-0.20%
$ 1.45 million $ 12,914
Jan 1, 2 PM $ 0.069
-0.20%
$ 1.45 million $ 12,922
Jan 1, 1 PM $ 0.0691
+0.20%
$ 1.45 million $ 13,022
Jan 1, 12 PM $ 0.069
-0.20%
$ 1.45 million $ 13,080
Jan 1, 11 AM $ 0.0691
+0.00%
$ 1.45 million $ 13,055
Jan 1, 10 AM $ 0.0691
+0.20%
$ 1.45 million $ 13,043
Jan 1, 9 AM $ 0.069
-0.20%
$ 1.45 million $ 13,014
Jan 1, 8 AM $ 0.069
+1.58%
$ 1.45 million $ 13,004
Jan 1, 7 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,898
Jan 1, 6 AM $ 0.0678
-0.21%
$ 1.42 million $ 12,967
Jan 1, 5 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,879
Jan 1, 4 AM $ 0.0678
-0.21%
$ 1.42 million $ 12,955
Jan 1, 3 AM $ 0.0678
-0.20%
$ 1.42 million $ 12,911
Jan 1, 2 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,936
Jan 1, 1 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,834
Jan 1, 12 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,803
Dec 31, 11 PM $ 0.0679
+0.00%
$ 1.43 million $ 12,922
Dec 31, 10 PM $ 0.0679
+0.21%
$ 1.43 million $ 12,938
Dec 31, 9 PM $ 0.0679
+0.20%
$ 1.43 million $ 12,935
Dec 31, 8 PM $ 0.0678
-0.21%
$ 1.42 million $ 13,055
Dec 31, 7 PM $ 0.0679
-5.30%
$ 1.43 million $ 13,040
Dec 31, 6 PM $ 0.0716
-0.21%
$ 1.5 million $ 12,043
Dec 31, 5 PM $ 0.0716
+0.00%
$ 1.5 million $ 12,096
Dec 31, 4 PM $ 0.0716
+0.00%
$ 1.5 million $ 12,053
Dec 31, 3 PM $ 0.0716
-0.21%
$ 1.5 million $ 12,001
Dec 31, 2 PM $ 0.0716
+0.00%
$ 1.5 million $ 12,057
Dec 31, 1 PM $ 0.0716
-0.24%
$ 1.5 million $ 11,949
Dec 31, 12 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,982
Dec 31, 11 AM $ 0.0716
-0.22%
$ 1.51 million $ 12,026
Dec 31, 10 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,968