ZERO Historical Data

ZERO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,968
Dec 31, 9 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,908
Dec 31, 8 AM $ 0.0716
-0.22%
$ 1.5 million $ 11,956
Dec 31, 7 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,966
Dec 31, 6 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,912
Dec 31, 5 AM $ 0.0716
-0.22%
$ 1.5 million $ 12,030
Dec 31, 4 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,963
Dec 31, 3 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,941
Dec 31, 2 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,893
Dec 31, 1 AM $ 0.0716
+0.00%
$ 1.5 million $ 12,001
Dec 31, 12 AM $ 0.0716
-0.22%
$ 1.5 million $ 11,963
Dec 30, 11 PM $ 0.0717
+0.22%
$ 1.51 million $ 12,007
Dec 30, 10 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,962
Dec 30, 9 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,933
Dec 30, 8 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,841
Dec 30, 7 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,867
Dec 30, 6 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,815
Dec 30, 5 PM $ 0.0717
+0.00%
$ 1.51 million $ 11,901
Dec 30, 4 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,899
Dec 30, 3 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,942
Dec 30, 2 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,901
Dec 30, 1 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,856
Dec 30, 12 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,821
Dec 30, 11 AM $ 0.0716
-0.22%
$ 1.5 million $ 11,871
Dec 30, 10 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,822
Dec 30, 9 AM $ 0.0716
+0.00%
$ 1.51 million $ 11,882
Dec 30, 8 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,902
Dec 30, 7 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,877
Dec 30, 6 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,889
Dec 30, 5 AM $ 0.0717
+0.00%
$ 1.5 million $ 11,834
Dec 30, 4 AM $ 0.0717
+0.22%
$ 1.5 million $ 11,833
Dec 30, 3 AM $ 0.0716
+0.00%
$ 1.5 million $ 11,828
Dec 30, 2 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,912
Dec 30, 1 AM $ 0.0716
-0.22%
$ 1.5 million $ 11,945
Dec 30, 12 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,943
Dec 29, 11 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,898
Dec 29, 10 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,963
Dec 29, 9 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,964
Dec 29, 8 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,965
Dec 29, 7 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,987
Dec 29, 6 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,977
Dec 29, 5 PM $ 0.0717
+0.00%
$ 1.51 million $ 11,841
Dec 29, 4 PM $ 0.0717
+0.00%
$ 1.51 million $ 11,811
Dec 29, 3 PM $ 0.0717
+0.22%
$ 1.51 million $ 11,775
Dec 29, 2 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,787
Dec 29, 1 PM $ 0.0716
-0.22%
$ 1.5 million $ 11,785
Dec 29, 12 PM $ 0.0717
+0.00%
$ 1.51 million $ 11,776
Dec 29, 11 AM $ 0.0717
+0.00%
$ 1.51 million $ 11,664
Dec 29, 10 AM $ 0.0717
+0.22%
$ 1.51 million $ 11,721
Dec 29, 9 AM $ 0.0716
+0.00%
$ 1.5 million $ 11,725