ZERO Historical Data

ZERO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0494
+8.46%
$ 1.04 million $ 10,028
Mar 1, 10 AM $ 0.0455
+0.23%
$ 955,720 $ 10,071
Mar 1, 9 AM $ 0.0454
-8.31%
$ 953,564 $ 10,089
Mar 1, 8 AM $ 0.0495
-0.23%
$ 1.04 million $ 10,017
Mar 1, 7 AM $ 0.0496
+5.41%
$ 1.04 million $ 10,093
Mar 1, 6 AM $ 0.0471
-0.21%
$ 988,885 $ 10,057
Mar 1, 5 AM $ 0.0472
-3.66%
$ 990,971 $ 9,999
Mar 1, 4 AM $ 0.049
-0.22%
$ 1.03 million $ 10,068
Mar 1, 3 AM $ 0.0491
+5.31%
$ 1.03 million $ 10,113
Mar 1, 2 AM $ 0.0466
+2.85%
$ 978,939 $ 10,162
Mar 1, 1 AM $ 0.0453
+0.56%
$ 951,815 $ 10,047
Mar 1, 12 AM $ 0.0451
-1.99%
$ 946,543 $ 10,074
Feb 28, 11 PM $ 0.046
-0.22%
$ 965,804 $ 10,104
Feb 28, 10 PM $ 0.0461
+0.22%
$ 967,973 $ 10,042
Feb 28, 9 PM $ 0.046
+0.04%
$ 965,820 $ 10,028
Feb 28, 8 PM $ 0.046
+0.15%
$ 965,402 $ 9,916
Feb 28, 7 PM $ 0.0459
+0.01%
$ 963,974 $ 9,830
Feb 28, 6 PM $ 0.0459
+0.23%
$ 963,892 $ 9,835
Feb 28, 5 PM $ 0.0458
-0.21%
$ 961,662 $ 9,816
Feb 28, 4 PM $ 0.0459
+0.23%
$ 963,695 $ 9,672
Feb 28, 3 PM $ 0.0458
+0.02%
$ 961,520 $ 9,631
Feb 28, 2 PM $ 0.0458
+0.68%
$ 961,345 $ 9,661
Feb 28, 1 PM $ 0.0433
-0.23%
$ 909,834 $ 9,549
Feb 28, 12 PM $ 0.0434
-1.35%
$ 911,888 $ 9,563
Feb 28, 11 AM $ 0.0458
+0.01%
$ 962,104 $ 9,571
Feb 28, 10 AM $ 0.0458
+0.02%
$ 964,301 $ 9,488
Feb 28, 9 AM $ 0.0458
-0.04%
$ 961,824 $ 9,532
Feb 28, 8 AM $ 0.0459
-2.92%
$ 964,446 $ 9,492
Feb 28, 7 AM $ 0.0473
+7.95%
$ 993,497 $ 9,369
Feb 28, 6 AM $ 0.0438
-0.05%
$ 920,354 $ 9,479
Feb 28, 5 AM $ 0.0438
+0.21%
$ 920,789 $ 9,551
Feb 28, 4 AM $ 0.0438
-7.17%
$ 920,727 $ 9,442
Feb 28, 3 AM $ 0.0471
+1.78%
$ 989,570 $ 9,407
Feb 28, 2 AM $ 0.0471
+4.10%
$ 989,599 $ 9,451
Feb 28, 1 AM $ 0.0453
-0.03%
$ 950,633 $ 9,557
Feb 28, 12 AM $ 0.0453
-3.60%
$ 950,948 $ 9,446
Feb 27, 11 PM $ 0.047
-0.21%
$ 986,437 $ 9,465
Feb 27, 10 PM $ 0.0471
+0.21%
$ 988,509 $ 9,482
Feb 27, 9 PM $ 0.047
+0.00%
$ 986,437 $ 9,553
Feb 27, 8 PM $ 0.047
-0.21%
$ 986,447 $ 9,594
Feb 27, 7 PM $ 0.0471
-4.24%
$ 988,525 $ 9,581
Feb 27, 6 PM $ 0.0492
+0.21%
$ 1.03 million $ 9,566
Feb 27, 5 PM $ 0.0491
+0.00%
$ 1.03 million $ 9,567
Feb 27, 4 PM $ 0.0491
+0.00%
$ 1.03 million $ 9,673
Feb 27, 3 PM $ 0.0491
-0.75%
$ 1.03 million $ 9,667
Feb 27, 2 PM $ 0.0493
-0.22%
$ 1.04 million $ 9,645
Feb 27, 1 PM $ 0.0494
+5.35%
$ 1.04 million $ 9,630
Feb 27, 12 PM $ 0.0469
-0.82%
$ 985,490 $ 9,584
Feb 27, 11 AM $ 0.0473
+0.74%
$ 993,680 $ 9,537
Feb 27, 10 AM $ 0.047
-4.92%
$ 986,372 $ 9,715