ZERO Historical Data

ZERO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₅638
-0.62%
$ 134 $ 56,897
Dec 29, 2 AM $ 0.0₅641
+2.01%
$ 135 $ 56,637
Dec 29, 1 AM $ 0.0₅628
+0.48%
$ 132 $ 56,123
Dec 29, 12 AM $ 0.0₅627
+0.18%
$ 132 $ 55,832
Dec 28, 11 PM $ 0.0₅627
+0.13%
$ 132 $ 55,765
Dec 28, 10 PM $ 0.0₅626
-0.22%
$ 131 $ 55,676
Dec 28, 9 PM $ 0.0₅625
-0.18%
$ 131 $ 55,165
Dec 28, 8 PM $ 0.0₅626
-0.33%
$ 131 $ 55,468
Dec 28, 7 PM $ 0.0₅626
-0.71%
$ 132 $ 55,538
Dec 28, 6 PM $ 0.0₅631
+0.05%
$ 132 $ 55,717
Dec 28, 5 PM $ 0.0₅631
+0.17%
$ 132 $ 55,977
Dec 28, 4 PM $ 0.0₅63
+0.19%
$ 132 $ 55,651
Dec 28, 3 PM $ 0.0₅628
+0.37%
$ 132 $ 55,374
Dec 28, 2 PM $ 0.0₅626
-0.75%
$ 131 $ 56,153
Dec 28, 1 PM $ 0.0₅631
+0.22%
$ 133 $ 55,981
Dec 28, 12 PM $ 0.0₅63
-0.05%
$ 132 $ 56,455
Dec 28, 11 AM $ 0.0₅63
+0.06%
$ 132 $ 56,944
Dec 28, 10 AM $ 0.0₅63
-0.13%
$ 132 $ 57,186
Dec 28, 9 AM $ 0.0₅63
+0.33%
$ 132 $ 57,226
Dec 28, 8 AM $ 0.0₅63
+0.22%
$ 132 $ 56,508
Dec 28, 7 AM $ 0.0₅63
+0.03%
$ 132 $ 56,862
Dec 28, 6 AM $ 0.0₅63
-0.03%
$ 132 $ 56,799
Dec 28, 5 AM $ 0.0₅629
+0.05%
$ 132 $ 56,702
Dec 28, 4 AM $ 0.0₅629
+0.18%
$ 132 $ 57,696
Dec 28, 3 AM $ 0.0₅629
-0.05%
$ 132 $ 57,020
Dec 28, 2 AM $ 0.0₅631
+0.27%
$ 132 $ 57,545
Dec 28, 1 AM $ 0.0₅628
-0.46%
$ 132 $ 57,465
Dec 28, 12 AM $ 0.0₅63
+0.13%
$ 132 $ 57,948
Dec 27, 11 PM $ 0.0₅629
-0.22%
$ 132 $ 57,447
Dec 27, 10 PM $ 0.0₅63
-0.22%
$ 132 $ 57,595
Dec 27, 9 PM $ 0.0₅631
-0.03%
$ 133 $ 57,093
Dec 27, 8 PM $ 0.0₅632
+0.38%
$ 133 $ 57,031
Dec 27, 7 PM $ 0.0₅629
+0.29%
$ 132 $ 57,001
Dec 27, 6 PM $ 0.0₅627
-0.21%
$ 132 $ 56,530
Dec 27, 5 PM $ 0.0₅628
+0.27%
$ 132 $ 56,625
Dec 27, 4 PM $ 0.0₅625
-0.76%
$ 131 $ 56,583
Dec 27, 3 PM $ 0.0₅631
+0.17%
$ 133 $ 56,913
Dec 27, 2 PM $ 0.0₅637
-2.03%
$ 134 $ 55,966
Dec 27, 1 PM $ 0.0₅654
+3.19%
$ 137 $ 56,295
Dec 27, 12 PM $ 0.0₅634
+0.73%
$ 133 $ 55,489
Dec 27, 11 AM $ 0.0₅63
+0.02%
$ 132 $ 54,834
Dec 27, 10 AM $ 0.0₅629
-0.29%
$ 132 $ 54,920
Dec 27, 9 AM $ 0.0₅632
+0.00%
$ 133 $ 55,409
Dec 27, 8 AM $ 0.0₅632
+0.65%
$ 133 $ 55,681
Dec 27, 7 AM $ 0.0₅63
-0.03%
$ 132 $ 55,537
Dec 27, 6 AM $ 0.0₅631
+0.37%
$ 133 $ 55,292
Dec 27, 5 AM $ 0.0₅628
+0.10%
$ 132 $ 55,083
Dec 27, 4 AM $ 0.0₅627
-0.21%
$ 132 $ 54,850
Dec 27, 3 AM $ 0.0₅627
-1.06%
$ 132 $ 55,204
Dec 27, 2 AM $ 0.0₅633
-0.46%
$ 133 $ 55,290