Coinranking
ZERO Historical Data
ZERO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2025 | $0.0₅786 | +2.91% | ||
| Dec 17, 2025 | $0.0₅761 | -9.79% | ||
| Dec 16, 2025 | $0.0₅844 | +0.39% | ||
| Dec 15, 2025 | $0.0₅839 | -5.92% | ||
| Dec 14, 2025 | $0.0₅89 | -1.79% | ||
| Dec 13, 2025 | $0.0₅907 | -1.06% | ||
| Dec 12, 2025 | $0.0₅917 | -2.56% | ||
| Dec 11, 2025 | $0.0₅94 | -4.45% | ||
| Dec 10, 2025 | $0.0₅984 | +0.91% | ||
| Dec 9, 2025 | $0.0₅973 | +4.21% | ||
| Dec 8, 2025 | $0.0₅934 | -1.65% | ||
| Dec 7, 2025 | $0.0₅95 | +1.88% | ||
| Dec 6, 2025 | $0.0₅932 | +0.28% | ||
| Dec 5, 2025 | $0.0₅929 | -5.31% | ||
| Dec 4, 2025 | $0.0₅981 | -0.83% | ||
| Dec 3, 2025 | $0.0₅989 | -3.19% | ||
| Dec 2, 2025 | $0.0000102 | -9.86% | ||
| Dec 1, 2025 | $0.0000113 | +2.40% | ||
| Nov 30, 2025 | $0.000011 | -99.98% | ||
| Nov 29, 2025 | $0.0711 | -2.20% | ||
| Nov 28, 2025 | $0.0726 | +8.83% | ||
| Nov 27, 2025 | $0.0667 | +0.39% | ||
| Nov 26, 2025 | $0.0665 | -0.57% | ||
| Nov 25, 2025 | $0.0669 | +2.52% | ||
| Nov 24, 2025 | $0.0652 | -16.10% | ||
| Nov 23, 2025 | $0.076 | +5.90% | ||
| Nov 22, 2025 | $0.0706 | -4.22% | ||
| Nov 21, 2025 | $0.0739 | -3.49% | ||
| Nov 20, 2025 | $0.078 | -2.21% | ||
| Nov 19, 2025 | $0.0792 | -2.09% | ||
| Nov 18, 2025 | $0.0803 | +5.19% | ||
| Nov 17, 2025 | $0.0761 | -4.42% | ||
| Nov 16, 2025 | $0.0791 | -2.73% | ||
| Nov 15, 2025 | $0.0808 | +0.42% | ||
| Nov 14, 2025 | $0.0821 | +2.87% | ||
| Nov 13, 2025 | $0.0795 | -10.64% | ||
| Nov 12, 2025 | $0.0893 | -0.98% | ||
| Nov 11, 2025 | $0.0906 | -5.40% | ||
| Nov 10, 2025 | $0.0956 | +1.83% | ||
| Nov 9, 2025 | $0.0937 | +3.66% | ||
| Nov 8, 2025 | $0.0905 | -2.38% | ||
| Nov 7, 2025 | $0.0928 | +3.21% | ||
| Nov 6, 2025 | $0.0897 | -3.57% | ||
| Nov 5, 2025 | $0.0928 | +3.39% | ||
| Nov 4, 2025 | $0.0898 | -5.12% | ||
| Nov 3, 2025 | $0.0941 | -11.71% | ||
| Nov 2, 2025 | $0.106 | -0.51% | ||
| Nov 1, 2025 | $0.107 | -2.16% | ||
| Oct 31, 2025 | $0.109 | +3.18% | ||
| Oct 30, 2025 | $0.106 | -4.40% | ||