ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.106
-2.99%
$ 2.22 million $ 498
Aug 18, 2025 $ 0.109
+16.10%
$ 2.28 million $ 326
Aug 17, 2025 $ 0.0937
-14.98%
$ 1.97 million $ 109
Aug 16, 2025 $ 0.11
+2.00%
$ 2.31 million $ 339
Aug 15, 2025 $ 0.108
-3.47%
$ 2.28 million $ 235
Aug 14, 2025 $ 0.112
-6.17%
$ 2.35 million $ 5,664
Aug 13, 2025 $ 0.119
+3.04%
$ 2.5 million $ 10,083
Aug 12, 2025 $ 0.116
+10.97%
$ 2.43 million $ 14,016
Aug 11, 2025 $ 0.104
-2.79%
$ 2.19 million $ 22,962
Aug 10, 2025 $ 0.107
-0.74%
$ 2.25 million $ 14,914
Aug 9, 2025 $ 0.108
+4.40%
$ 2.27 million $ 14,324
Aug 8, 2025 $ 0.103
+0.13%
$ 2.17 million $ 13,099
Aug 7, 2025 $ 0.103
+4.04%
$ 2.17 million $ 39,231
Aug 6, 2025 $ 0.0993
+0.60%
$ 2.09 million $ 83,594
Aug 5, 2025 $ 0.0987
-1.38%
$ 2.07 million $ 89,884
Aug 4, 2025 $ 0.1
+5.85%
$ 2.1 million $ 120,507
Aug 3, 2025 $ 0.0952
+1.87%
$ 1.99 million $ 198,543
Aug 2, 2025 $ 0.0921
-4.69%
$ 1.96 million $ 219,408
Aug 1, 2025 $ 0.097
-4.92%
$ 2.03 million $ 220,724
Jul 31, 2025 $ 0.102
-2.49%
$ 2.14 million $ 222,975
Jul 30, 2025 $ 0.104
-1.50%
$ 2.19 million $ 209,194
Jul 29, 2025 $ 0.106
-3.52%
$ 2.22 million $ 198,469
Jul 28, 2025 $ 0.109
-1.76%
$ 2.29 million $ 208,508
Jul 27, 2025 $ 0.111
+1.61%
$ 2.33 million $ 207,693
Jul 26, 2025 $ 0.109
+1.92%
$ 2.29 million $ 185,048
Jul 25, 2025 $ 0.108
-1.30%
$ 2.26 million $ 187,246
Jul 24, 2025 $ 0.11
-0.76%
$ 2.31 million $ 201,917
Jul 23, 2025 $ 0.111
-6.60%
$ 2.33 million $ 198,394
Jul 22, 2025 $ 0.12
+1.10%
$ 2.51 million $ 202,414
Jul 21, 2025 $ 0.119
+9.60%
$ 2.49 million $ 192,486
Jul 20, 2025 $ 0.108
+2.71%
$ 2.27 million $ 188,811
Jul 19, 2025 $ 0.105
+0.13%
$ 2.21 million $ 190,963
Jul 18, 2025 $ 0.105
+1.83%
$ 2.2 million $ 188,955
Jul 17, 2025 $ 0.103
+2.38%
$ 2.16 million $ 194,284
Jul 16, 2025 $ 0.102
+4.64%
$ 2.14 million $ 199,792
Jul 15, 2025 $ 0.0978
+2.59%
$ 2.05 million $ 196,846
Jul 14, 2025 $ 0.0953
+0.57%
$ 2 million $ 201,179
Jul 13, 2025 $ 0.0947
-0.43%
$ 1.99 million $ 213,529
Jul 12, 2025 $ 0.0951
-0.34%
$ 2 million $ 191,458
Jul 11, 2025 $ 0.0955
-1.96%
$ 2 million $ 220,366
Jul 10, 2025 $ 0.0947
-0.06%
$ 1.98 million $ 450,627
Jul 9, 2025 $ 0.0945
+7.02%
$ 1.99 million $ 204,417
Jul 8, 2025 $ 0.0883
-0.55%
$ 1.86 million $ 195,743
Jul 7, 2025 $ 0.0888
-0.26%
$ 1.87 million $ 194,580
Jul 6, 2025 $ 0.0891
+0.83%
$ 1.87 million $ 196,435
Jul 5, 2025 $ 0.0883
+2.13%
$ 1.85 million $ 206,624
Jul 4, 2025 $ 0.0865
-5.43%
$ 1.82 million $ 157,616
Jul 3, 2025 $ 0.0914
+0.41%
$ 1.92 million $ 151,618
Jul 2, 2025 $ 0.0911
+4.60%
$ 1.91 million $ 138,027
Jul 1, 2025 $ 0.0863
-8.50%
$ 1.83 million $ 142,002