ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0522
+0.56%
$ 1.1 million $ 1,320
Jun 17, 1 AM $ 0.0519
-5.57%
$ 1.09 million $ 1,328
Jun 17, 12 AM $ 0.0549
+1.18%
$ 1.15 million $ 1,237
Jun 16, 11 PM $ 0.0522
+3.04%
$ 1.1 million $ 1,227
Jun 16, 10 PM $ 0.0507
+0.00%
$ 1.06 million $ 995
Jun 16, 9 PM $ 0.0507
+0.00%
$ 1.06 million $ 947
Jun 16, 8 PM $ 0.0507
+0.00%
$ 1.06 million $ 911
Jun 16, 7 PM $ 0.0507
+0.00%
$ 1.06 million $ 880
Jun 16, 6 PM $ 0.0507
-5.08%
$ 1.06 million $ 912
Jun 16, 5 PM $ 0.0534
+0.00%
$ 1.12 million $ 874
Jun 16, 4 PM $ 0.0534
+0.00%
$ 1.12 million $ 875
Jun 16, 3 PM $ 0.0534
+0.00%
$ 1.12 million $ 875
Jun 16, 2 PM $ 0.0534
+5.16%
$ 1.12 million $ 871
Jun 16, 1 PM $ 0.0508
-4.63%
$ 1.07 million $ 861
Jun 16, 12 PM $ 0.0532
+0.07%
$ 1.12 million $ 959
Jun 16, 11 AM $ 0.0532
+4.77%
$ 1.12 million $ 956
Jun 16, 10 AM $ 0.0508
+0.00%
$ 1.07 million $ 955
Jun 16, 9 AM $ 0.0508
-4.58%
$ 1.07 million $ 971
Jun 16, 8 AM $ 0.0532
+0.04%
$ 1.12 million $ 990
Jun 16, 7 AM $ 0.0532
+0.06%
$ 1.12 million $ 984
Jun 16, 6 AM $ 0.0532
+4.89%
$ 1.12 million $ 984
Jun 16, 5 AM $ 0.0507
+0.04%
$ 1.06 million $ 995
Jun 16, 4 AM $ 0.0507
-4.67%
$ 1.06 million $ 976
Jun 16, 3 AM $ 0.0531
+0.07%
$ 1.12 million $ 971
Jun 16, 2 AM $ 0.0531
-0.14%
$ 1.12 million $ 970
Jun 16, 1 AM $ 0.0532
+4.83%
$ 1.12 million $ 962
Jun 16, 12 AM $ 0.0507
+0.03%
$ 1.07 million $ 964
Jun 15, 11 PM $ 0.0507
-4.94%
$ 1.06 million $ 964
Jun 15, 10 PM $ 0.0533
-0.07%
$ 1.12 million $ 969
Jun 15, 9 PM $ 0.0534
-0.06%
$ 1.12 million $ 981
Jun 15, 8 PM $ 0.0534
-0.03%
$ 1.12 million $ 981
Jun 15, 7 PM $ 0.0534
-0.02%
$ 1.12 million $ 981
Jun 15, 6 PM $ 0.0534
+0.05%
$ 1.12 million $ 981
Jun 15, 5 PM $ 0.0534
-0.08%
$ 1.12 million $ 981
Jun 15, 4 PM $ 0.0535
+0.15%
$ 1.12 million $ 981
Jun 15, 3 PM $ 0.0534
+0.08%
$ 1.12 million $ 987
Jun 15, 2 PM $ 0.0533
+0.03%
$ 1.12 million $ 990
Jun 15, 1 PM $ 0.0533
+9.81%
$ 1.12 million $ 994
Jun 15, 12 PM $ 0.0513
+0.00%
$ 1.08 million $ 813
Jun 15, 11 AM $ 0.0486
+0.01%
$ 1.02 million $ 801
Jun 15, 10 AM $ 0.0512
-0.25%
$ 1.08 million $ 805
Jun 15, 9 AM $ 0.0486
-4.72%
$ 1.02 million $ 805
Jun 15, 8 AM $ 0.051
+0.00%
$ 1.07 million $ 804
Jun 15, 7 AM $ 0.051
-0.95%
$ 1.07 million $ 804
Jun 15, 6 AM $ 0.0514
+0.20%
$ 1.08 million $ 1
Jun 15, 5 AM $ 0.0512
-0.12%
$ 1.08 million $ 1
Jun 15, 4 AM $ 0.0514
+0.10%
$ 1.08 million $ 1
Jun 15, 3 AM $ 0.0514
+0.00%
$ 1.08 million $ 808
Jun 15, 2 AM $ 0.0514
+0.11%
$ 1.08 million $ 804
Jun 15, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 800