ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0484
+5.31%
$ 1.02 million $ 10,156
Apr 16, 6 AM $ 0.0459
+0.00%
$ 964,909 $ 10,012
Apr 16, 5 AM $ 0.0459
-4.81%
$ 964,909 $ 9,973
Apr 16, 4 AM $ 0.0483
+0.00%
$ 1.01 million $ 10,013
Apr 16, 3 AM $ 0.0483
+0.23%
$ 1.01 million $ 9,961
Apr 16, 2 AM $ 0.0483
+4.30%
$ 1.01 million $ 9,913
Apr 16, 1 AM $ 0.0463
+0.22%
$ 971,839 $ 9,912
Apr 16, 12 AM $ 0.0462
-3.41%
$ 969,739 $ 10,034
Apr 15, 11 PM $ 0.0478
+0.23%
$ 1 million $ 10,041
Apr 15, 10 PM $ 0.0477
-0.87%
$ 1 million $ 10,044
Apr 15, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,035
Apr 15, 8 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,120
Apr 15, 7 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,053
Apr 15, 6 PM $ 0.0481
+0.00%
$ 1.01 million $ 9,973
Apr 15, 5 PM $ 0.0481
+0.00%
$ 1.01 million $ 9,944
Apr 15, 4 PM $ 0.0481
+0.21%
$ 1.01 million $ 9,976
Apr 15, 3 PM $ 0.048
-0.95%
$ 1.01 million $ 9,906
Apr 15, 2 PM $ 0.0485
+4.82%
$ 1.02 million $ 9,869
Apr 15, 1 PM $ 0.0462
+0.43%
$ 971,209 $ 9,916
Apr 15, 12 PM $ 0.0461
-4.80%
$ 967,009 $ 9,943
Apr 15, 11 AM $ 0.0484
+0.62%
$ 1.02 million $ 9,985
Apr 15, 10 AM $ 0.0481
+4.43%
$ 1.01 million $ 10,090
Apr 15, 9 AM $ 0.046
-0.54%
$ 966,589 $ 10,015
Apr 15, 8 AM $ 0.0463
-4.06%
$ 971,839 $ 10,078
Apr 15, 7 AM $ 0.0481
-0.54%
$ 1.01 million $ 10,073
Apr 15, 6 AM $ 0.0484
+4.65%
$ 1.02 million $ 10,153
Apr 15, 5 AM $ 0.0462
+0.15%
$ 970,999 $ 10,077
Apr 15, 4 AM $ 0.0462
-3.71%
$ 969,529 $ 10,012
Apr 15, 3 AM $ 0.0484
-0.23%
$ 1.02 million $ 10,112
Apr 15, 2 AM $ 0.0485
+5.39%
$ 1.02 million $ 10,109
Apr 15, 1 AM $ 0.0461
-1.58%
$ 968,059 $ 10,144
Apr 15, 12 AM $ 0.0468
-3.58%
$ 983,599 $ 9,965
Apr 14, 11 PM $ 0.0485
-0.23%
$ 1.02 million $ 9,763
Apr 14, 10 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,811
Apr 14, 9 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,833
Apr 14, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,718
Apr 14, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,791
Apr 14, 6 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,898
Apr 14, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,859
Apr 14, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,814
Apr 14, 3 PM $ 0.0486
+0.64%
$ 1.02 million $ 9,866
Apr 14, 2 PM $ 0.0483
+0.23%
$ 1.01 million $ 9,925
Apr 14, 1 PM $ 0.0482
+4.79%
$ 1.01 million $ 9,898
Apr 14, 12 PM $ 0.046
-0.24%
$ 965,119 $ 9,863
Apr 14, 11 AM $ 0.0461
-4.76%
$ 967,429 $ 9,910
Apr 14, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 9,774
Apr 14, 9 AM $ 0.0484
+4.70%
$ 1.02 million $ 9,846
Apr 14, 8 AM $ 0.0462
+0.65%
$ 970,159 $ 9,806
Apr 14, 7 AM $ 0.0459
-1.29%
$ 963,859 $ 9,865
Apr 14, 6 AM $ 0.0465
-3.87%
$ 976,459 $ 9,843