ZERO Historical Data

ZERO Page 6
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0458
+0.00%
$ 961,974 $ 1,506
9:07 PM $ 0.0458
+0.00%
$ 961,974 $ 1,506
9:06 PM $ 0.0458
+0.00%
$ 961,974 $ 1,506
9:05 PM $ 0.0458
+0.00%
$ 961,974 $ 1,506
9:04 PM $ 0.0458
+0.00%
$ 961,975 $ 1,506
9:03 PM $ 0.0458
+0.00%
$ 961,975 $ 1,510
9:02 PM $ 0.0458
+0.00%
$ 961,975 $ 1,510
9:01 PM $ 0.0458
+0.01%
$ 961,975 $ 1,510
9:00 PM $ 0.0458
+0.00%
$ 961,975 $ 1,510
8:59 PM $ 0.0458
+0.00%
$ 961,876 $ 1,514
8:58 PM $ 0.0458
+0.00%
$ 961,876 $ 1,514
8:57 PM $ 0.0458
+0.00%
$ 961,876 $ 1,514
8:56 PM $ 0.0458
+0.00%
$ 961,876 $ 1,514
8:55 PM $ 0.0458
+0.00%
$ 961,876 $ 1,514
8:54 PM $ 0.0458
+0.00%
$ 961,876 $ 1,518
8:53 PM $ 0.0458
+0.00%
$ 961,876 $ 1,518
8:52 PM $ 0.0458
+0.00%
$ 961,876 $ 1,518
8:51 PM $ 0.0458
+0.00%
$ 961,876 $ 1,518
8:50 PM $ 0.0458
+0.00%
$ 961,876 $ 1,522
8:49 PM $ 0.0458
+0.00%
$ 961,829 $ 1,522
8:48 PM $ 0.0458
+0.00%
$ 961,829 $ 1,522
8:47 PM $ 0.0458
+0.00%
$ 961,829 $ 1,522
8:46 PM $ 0.0458
+0.00%
$ 961,829 $ 1,526
8:45 PM $ 0.0458
+0.00%
$ 961,829 $ 1,526
8:44 PM $ 0.0458
+0.00%
$ 961,819 $ 1,526
8:43 PM $ 0.0458
+0.00%
$ 961,819 $ 1,526
8:42 PM $ 0.0458
+0.00%
$ 961,819 $ 1,530
8:41 PM $ 0.0457
+0.00%
$ 961,819 $ 1,530
8:40 PM $ 0.0457
+0.00%
$ 961,819 $ 1,530
8:39 PM $ 0.0457
+0.00%
$ 959,595 $ 1,530
8:38 PM $ 0.0457
+0.00%
$ 959,595 $ 1,530
8:37 PM $ 0.0457
+0.00%
$ 959,595 $ 1,534
8:36 PM $ 0.0457
+0.00%
$ 959,595 $ 1,534
8:35 PM $ 0.0457
+0.00%
$ 959,595 $ 1,534
8:34 PM $ 0.0457
+0.00%
$ 959,602 $ 1,534
8:33 PM $ 0.0457
+0.00%
$ 959,602 $ 1,534
8:32 PM $ 0.0457
+0.00%
$ 959,602 $ 1,538
8:31 PM $ 0.0457
+0.00%
$ 959,602 $ 1,538
8:30 PM $ 0.0457
+0.00%
$ 959,602 $ 1,538
8:29 PM $ 0.0457
+0.00%
$ 959,574 $ 1,538
8:28 PM $ 0.0457
+0.00%
$ 959,574 $ 1,542
8:27 PM $ 0.0457
+0.00%
$ 959,574 $ 1,542
8:26 PM $ 0.0457
+0.00%
$ 959,574 $ 1,546
8:25 PM $ 0.0457
+0.00%
$ 959,574 $ 1,546
8:24 PM $ 0.0457
+0.00%
$ 959,588 $ 1,546
8:23 PM $ 0.0457
+0.00%
$ 959,588 $ 1,546
8:22 PM $ 0.0457
+0.00%
$ 959,588 $ 1,546
8:21 PM $ 0.0457
+0.00%
$ 959,588 $ 1,546
8:20 PM $ 0.0457
+0.00%
$ 959,588 $ 1,550
8:19 PM $ 0.0457
+0.00%
$ 959,644 $ 1,550