ZERO Historical Data

ZERO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.047
-4.92%
$ 986,372 $ 9,715
Feb 27, 9 AM $ 0.0495
-3.90%
$ 1.04 million $ 9,765
Feb 27, 8 AM $ 0.0515
+0.24%
$ 1.08 million $ 9,751
Feb 27, 7 AM $ 0.0514
-0.23%
$ 1.08 million $ 9,814
Feb 27, 6 AM $ 0.0515
+8.75%
$ 1.08 million $ 9,803
Feb 27, 5 AM $ 0.0474
+0.00%
$ 994,717 $ 9,809
Feb 27, 4 AM $ 0.0474
-3.40%
$ 994,745 $ 9,958
Feb 27, 3 AM $ 0.049
-0.20%
$ 1.03 million $ 10,032
Feb 27, 2 AM $ 0.0493
+3.56%
$ 1.03 million $ 9,910
Feb 27, 1 AM $ 0.0475
-0.23%
$ 996,889 $ 9,856
Feb 27, 12 AM $ 0.0475
-3.22%
$ 996,894 $ 9,848
Feb 26, 11 PM $ 0.0491
+0.22%
$ 1.03 million $ 9,889
Feb 26, 10 PM $ 0.0489
-0.18%
$ 1.03 million $ 10,434
Feb 26, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 10,669
Feb 26, 8 PM $ 0.0489
-0.01%
$ 1.03 million $ 10,661
Feb 26, 7 PM $ 0.0489
+0.06%
$ 1.03 million $ 10,707
Feb 26, 6 PM $ 0.0489
+0.03%
$ 1.03 million $ 10,697
Feb 26, 5 PM $ 0.0489
-0.20%
$ 1.03 million $ 10,708
Feb 26, 4 PM $ 0.049
+0.11%
$ 1.03 million $ 10,638
Feb 26, 3 PM $ 0.049
+4.07%
$ 1.03 million $ 10,624
Feb 26, 2 PM $ 0.0471
-0.51%
$ 989,573 $ 10,766
Feb 26, 1 PM $ 0.0475
-3.42%
$ 996,592 $ 10,839
Feb 26, 12 PM $ 0.0492
+3.76%
$ 1.03 million $ 10,998
Feb 26, 11 AM $ 0.0475
-0.06%
$ 996,568 $ 11,041
Feb 26, 10 AM $ 0.0475
-7.31%
$ 997,143 $ 11,003
Feb 26, 9 AM $ 0.0512
+0.04%
$ 1.08 million $ 11,025
Feb 26, 8 AM $ 0.0512
+5.22%
$ 1.08 million $ 10,976
Feb 26, 7 AM $ 0.0487
+3.08%
$ 1.02 million $ 10,758
Feb 26, 6 AM $ 0.0471
+0.40%
$ 989,560 $ 10,830
Feb 26, 5 AM $ 0.0469
-3.35%
$ 985,570 $ 10,721
Feb 26, 4 AM $ 0.0486
-0.13%
$ 1.02 million $ 10,464
Feb 26, 3 AM $ 0.0486
-0.01%
$ 1.02 million $ 10,354
Feb 26, 2 AM $ 0.0486
-4.38%
$ 1.02 million $ 10,447
Feb 26, 1 AM $ 0.0509
-0.04%
$ 1.07 million $ 10,457
Feb 26, 12 AM $ 0.0509
+0.79%
$ 1.07 million $ 10,393
Feb 25, 11 PM $ 0.0504
+0.34%
$ 1.06 million $ 10,406
Feb 25, 10 PM $ 0.0502
-0.46%
$ 1.05 million $ 9,933
Feb 25, 9 PM $ 0.0504
+3.42%
$ 1.06 million $ 9,727
Feb 25, 8 PM $ 0.0488
-0.16%
$ 1.02 million $ 9,611
Feb 25, 7 PM $ 0.0488
+0.57%
$ 1.03 million $ 9,623
Feb 25, 6 PM $ 0.0486
+0.01%
$ 1.02 million $ 9,632
Feb 25, 5 PM $ 0.0486
+0.03%
$ 1.02 million $ 9,610
Feb 25, 4 PM $ 0.0485
-0.03%
$ 1.02 million $ 9,729
Feb 25, 3 PM $ 0.0486
+6.31%
$ 1.02 million $ 9,837
Feb 25, 2 PM $ 0.0475
-1.97%
$ 960,099 $ 9,638
Feb 25, 1 PM $ 0.0484
+7.52%
$ 1.02 million $ 9,641
Feb 25, 12 PM $ 0.0449
+0.88%
$ 942,117 $ 10,000
Feb 25, 11 AM $ 0.0445
-7.90%
$ 933,870 $ 9,931
Feb 25, 10 AM $ 0.0483
-1.22%
$ 1.01 million $ 10,408
Feb 25, 9 AM $ 0.0489
+10.61%
$ 1.03 million $ 10,579