ZERO Historical Data

ZERO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅633
-0.46%
$ 133 $ 55,290
Dec 27, 1 AM $ 0.0₅634
-2.82%
$ 133 $ 55,549
Dec 27, 12 AM $ 0.0₅652
-0.09%
$ 137 $ 55,742
Dec 26, 11 PM $ 0.0₅653
-0.02%
$ 137 $ 55,547
Dec 26, 10 PM $ 0.0₅654
-0.08%
$ 137 $ 54,894
Dec 26, 9 PM $ 0.0₅654
-0.06%
$ 137 $ 55,060
Dec 26, 8 PM $ 0.0₅653
-0.18%
$ 137 $ 54,801
Dec 26, 7 PM $ 0.0₅653
-0.37%
$ 137 $ 54,177
Dec 26, 6 PM $ 0.0₅656
-0.17%
$ 138 $ 54,291
Dec 26, 5 PM $ 0.0₅656
-0.24%
$ 138 $ 54,526
Dec 26, 4 PM $ 0.0₅657
-1.56%
$ 138 $ 54,704
Dec 26, 3 PM $ 0.0₅667
-0.99%
$ 140 $ 54,541
Dec 26, 2 PM $ 0.0₅674
-1.33%
$ 142 $ 54,147
Dec 26, 1 PM $ 0.0₅684
+0.49%
$ 144 $ 53,919
Dec 26, 12 PM $ 0.0₅68
-0.03%
$ 143 $ 54,794
Dec 26, 11 AM $ 0.0₅675
-0.72%
$ 142 $ 55,286
Dec 26, 10 AM $ 0.0₅678
+0.40%
$ 142 $ 55,817
Dec 26, 9 AM $ 0.0₅675
-0.18%
$ 142 $ 55,337
Dec 26, 8 AM $ 0.0₅678
+0.25%
$ 142 $ 55,814
Dec 26, 7 AM $ 0.0₅676
+1.90%
$ 142 $ 56,344
Dec 26, 6 AM $ 0.0₅662
-0.06%
$ 139 $ 56,438
Dec 26, 5 AM $ 0.0₅66
-0.18%
$ 139 $ 56,213
Dec 26, 4 AM $ 0.0₅661
-0.72%
$ 139 $ 55,945
Dec 26, 3 AM $ 0.0₅666
+0.98%
$ 140 $ 56,263
Dec 26, 2 AM $ 0.0₅665
+0.79%
$ 140 $ 55,957
Dec 26, 1 AM $ 0.0₅66
-0.53%
$ 139 $ 56,301
Dec 26, 12 AM $ 0.0₅663
-0.38%
$ 139 $ 55,699
Dec 25, 11 PM $ 0.0₅666
-2.00%
$ 140 $ 56,470
Dec 25, 10 PM $ 0.0₅68
+0.53%
$ 143 $ 56,578
Dec 25, 9 PM $ 0.0₅676
-0.46%
$ 142 $ 56,768
Dec 25, 8 PM $ 0.0₅679
+0.13%
$ 143 $ 56,918
Dec 25, 7 PM $ 0.0₅678
+1.03%
$ 142 $ 56,922
Dec 25, 6 PM $ 0.0₅671
+0.27%
$ 141 $ 57,097
Dec 25, 5 PM $ 0.0₅669
+0.07%
$ 140 $ 56,939
Dec 25, 4 PM $ 0.0₅668
-0.18%
$ 140 $ 56,995
Dec 25, 3 PM $ 0.0₅668
+1.09%
$ 140 $ 57,238
Dec 25, 2 PM $ 0.0₅661
+0.03%
$ 139 $ 57,202
Dec 25, 1 PM $ 0.0₅661
+0.50%
$ 139 $ 57,007
Dec 25, 12 PM $ 0.0₅658
-0.72%
$ 138 $ 56,552
Dec 25, 11 AM $ 0.0₅663
+0.62%
$ 139 $ 56,601
Dec 25, 10 AM $ 0.0₅658
-0.21%
$ 138 $ 55,544
Dec 25, 9 AM $ 0.0₅66
+0.66%
$ 139 $ 55,643
Dec 25, 8 AM $ 0.0₅656
+0.61%
$ 138 $ 55,543
Dec 25, 7 AM $ 0.0₅652
-1.44%
$ 137 $ 55,509
Dec 25, 6 AM $ 0.0₅661
-0.54%
$ 139 $ 55,531
Dec 25, 5 AM $ 0.0₅665
+0.41%
$ 140 $ 56,588
Dec 25, 4 AM $ 0.0₅665
-0.83%
$ 140 $ 56,846
Dec 25, 3 AM $ 0.0₅671
-0.43%
$ 141 $ 56,070
Dec 25, 2 AM $ 0.0₅672
-0.01%
$ 141 $ 56,202
Dec 25, 1 AM $ 0.0₅673
-0.36%
$ 141 $ 56,423