ZERO Historical Data

ZERO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0483
-1.22%
$ 1.01 million $ 10,408
Feb 25, 9 AM $ 0.0489
+10.61%
$ 1.03 million $ 10,579
Feb 25, 8 AM $ 0.0442
+0.21%
$ 928,108 $ 10,154
Feb 25, 7 AM $ 0.0441
-0.59%
$ 926,184 $ 10,243
Feb 25, 6 AM $ 0.0447
-6.45%
$ 939,172 $ 10,689
Feb 25, 5 AM $ 0.0478
+3.39%
$ 1 million $ 10,696
Feb 25, 4 AM $ 0.0462
-0.42%
$ 971,027 $ 10,740
Feb 25, 3 AM $ 0.0464
+7.05%
$ 975,128 $ 10,750
Feb 25, 2 AM $ 0.0434
-0.48%
$ 910,777 $ 10,138
Feb 25, 1 AM $ 0.0437
+1.24%
$ 917,175 $ 10,277
Feb 25, 12 AM $ 0.0431
+0.52%
$ 905,949 $ 10,380
Feb 24, 11 PM $ 0.0429
+0.22%
$ 901,268 $ 10,291
Feb 24, 10 PM $ 0.0428
+0.02%
$ 899,314 $ 10,167
Feb 24, 9 PM $ 0.0428
-0.21%
$ 899,151 $ 10,153
Feb 24, 8 PM $ 0.0429
+0.22%
$ 901,017 $ 10,241
Feb 24, 7 PM $ 0.0428
+0.00%
$ 899,035 $ 10,320
Feb 24, 6 PM $ 0.0428
+0.02%
$ 899,031 $ 10,238
Feb 24, 5 PM $ 0.0428
+0.02%
$ 898,883 $ 10,208
Feb 24, 4 PM $ 0.0428
+2.52%
$ 898,696 $ 10,194
Feb 24, 3 PM $ 0.0426
-1.10%
$ 895,492 $ 10,178
Feb 24, 2 PM $ 0.0431
+0.02%
$ 905,480 $ 10,156
Feb 24, 1 PM $ 0.042
-6.66%
$ 882,565 $ 10,078
Feb 24, 12 PM $ 0.045
-1.03%
$ 945,508 $ 9,866
Feb 24, 11 AM $ 0.0455
+4.85%
$ 955,396 $ 9,603
Feb 24, 10 AM $ 0.0432
-5.00%
$ 908,050 $ 244
Feb 24, 9 AM $ 0.0455
+5.25%
$ 955,883 $ 9,701
Feb 24, 8 AM $ 0.0432
+0.22%
$ 908,184 $ 9,666
Feb 24, 7 AM $ 0.0432
-0.20%
$ 906,229 $ 9,559
Feb 24, 6 AM $ 0.0432
+0.20%
$ 908,039 $ 9,577
Feb 24, 5 AM $ 0.0432
+0.00%
$ 906,200 $ 9,562
Feb 24, 4 AM $ 0.0432
-5.31%
$ 906,217 $ 9,510
Feb 24, 3 AM $ 0.0455
+0.01%
$ 954,988 $ 9,536
Feb 24, 2 AM $ 0.0455
+5.26%
$ 954,929 $ 9,613
Feb 24, 1 AM $ 0.0433
-3.76%
$ 908,916 $ 11,155
Feb 24, 12 AM $ 0.045
+0.31%
$ 944,428 $ 11,339
Feb 23, 11 PM $ 0.0448
-0.29%
$ 941,555 $ 11,405
Feb 23, 10 PM $ 0.045
+0.02%
$ 944,337 $ 11,455
Feb 23, 9 PM $ 0.045
-0.01%
$ 944,157 $ 11,406
Feb 23, 8 PM $ 0.045
+0.02%
$ 944,262 $ 11,398
Feb 23, 7 PM $ 0.045
-0.10%
$ 944,108 $ 11,350
Feb 23, 6 PM $ 0.045
+0.35%
$ 945,060 $ 11,512
Feb 23, 5 PM $ 0.0448
-0.17%
$ 941,749 $ 11,522
Feb 23, 4 PM $ 0.0449
-0.08%
$ 943,340 $ 11,522
Feb 23, 3 PM $ 0.045
+0.12%
$ 945,901 $ 11,445
Feb 23, 2 PM $ 0.045
-0.40%
$ 944,803 $ 11,569
Feb 23, 1 PM $ 0.0452
-0.87%
$ 948,556 $ 11,684
Feb 23, 12 PM $ 0.0456
+4.12%
$ 956,856 $ 11,662
Feb 23, 11 AM $ 0.0438
-0.07%
$ 919,017 $ 11,501
Feb 23, 10 AM $ 0.0439
-2.58%
$ 921,228 $ 11,364
Feb 23, 9 AM $ 0.0449
-0.02%
$ 943,434 $ 11,270