ZERO Historical Data

ZERO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅673
-0.36%
$ 141 $ 56,423
Dec 25, 12 AM $ 0.0₅675
+0.28%
$ 142 $ 56,770
Dec 24, 11 PM $ 0.0₅672
+1.22%
$ 141 $ 56,984
Dec 24, 10 PM $ 0.0₅663
+0.08%
$ 139 $ 57,063
Dec 24, 9 PM $ 0.0₅662
+0.38%
$ 139 $ 57,224
Dec 24, 8 PM $ 0.0₅66
+0.64%
$ 138 $ 57,415
Dec 24, 7 PM $ 0.0₅654
-0.86%
$ 137 $ 57,637
Dec 24, 6 PM $ 0.0₅659
+0.21%
$ 138 $ 57,513
Dec 24, 5 PM $ 0.0₅659
+0.43%
$ 138 $ 57,334
Dec 24, 4 PM $ 0.0₅655
+1.80%
$ 138 $ 57,412
Dec 24, 3 PM $ 0.0₅644
+1.50%
$ 135 $ 57,474
Dec 24, 2 PM $ 0.0₅636
-0.76%
$ 134 $ 58,245
Dec 24, 1 PM $ 0.0₅643
+0.05%
$ 135 $ 57,911
Dec 24, 12 PM $ 0.0₅637
+1.11%
$ 134 $ 57,994
Dec 24, 11 AM $ 0.0₅63
-1.32%
$ 132 $ 57,665
Dec 24, 10 AM $ 0.0₅639
-4.34%
$ 134 $ 57,875
Dec 24, 9 AM $ 0.0₅647
-1.34%
$ 136 $ 58,183
Dec 24, 8 AM $ 0.0₅652
+2.31%
$ 137 $ 57,960
Dec 24, 7 AM $ 0.0₅637
-3.41%
$ 134 $ 57,288
Dec 24, 6 AM $ 0.0₅659
+1.76%
$ 138 $ 56,312
Dec 24, 5 AM $ 0.0₅647
+0.42%
$ 136 $ 56,026
Dec 24, 4 AM $ 0.0₅646
+0.17%
$ 136 $ 56,423
Dec 24, 3 AM $ 0.0₅644
+0.64%
$ 135 $ 56,801
Dec 24, 2 AM $ 0.0₅639
-5.83%
$ 134 $ 56,398
Dec 24, 1 AM $ 0.0₅679
-0.03%
$ 143 $ 55,907
Dec 24, 12 AM $ 0.0₅679
-0.06%
$ 143 $ 56,439
Dec 23, 11 PM $ 0.0₅675
-0.66%
$ 142 $ 56,153
Dec 23, 10 PM $ 0.0₅678
+0.09%
$ 142 $ 56,454
Dec 23, 9 PM $ 0.0₅68
+0.56%
$ 143 $ 56,483
Dec 23, 8 PM $ 0.0₅678
+0.59%
$ 142 $ 55,994
Dec 23, 7 PM $ 0.0₅673
-2.36%
$ 141 $ 55,718
Dec 23, 6 PM $ 0.0₅686
+1.27%
$ 144 $ 56,004
Dec 23, 5 PM $ 0.0₅677
+0.55%
$ 142 $ 55,512
Dec 23, 4 PM $ 0.0₅672
-2.30%
$ 141 $ 55,437
Dec 23, 3 PM $ 0.0₅689
-0.99%
$ 145 $ 55,097
Dec 23, 2 PM $ 0.0₅696
-0.71%
$ 146 $ 55,006
Dec 23, 1 PM $ 0.0₅701
-0.06%
$ 147 $ 55,259
Dec 23, 12 PM $ 0.0₅701
+0.09%
$ 147 $ 55,836
Dec 23, 11 AM $ 0.0₅701
-0.04%
$ 147 $ 56,144
Dec 23, 10 AM $ 0.0₅701
-0.01%
$ 147 $ 56,420
Dec 23, 9 AM $ 0.0₅701
-1.56%
$ 147 $ 56,320
Dec 23, 8 AM $ 0.0₅714
+0.61%
$ 150 $ 56,317
Dec 23, 7 AM $ 0.0₅709
-0.25%
$ 149 $ 56,846
Dec 23, 6 AM $ 0.0₅711
-0.49%
$ 149 $ 58,106
Dec 23, 5 AM $ 0.0₅716
-0.01%
$ 150 $ 57,287
Dec 23, 4 AM $ 0.0₅714
-0.22%
$ 150 $ 56,531
Dec 23, 3 AM $ 0.0₅716
-0.03%
$ 151 $ 56,214
Dec 23, 2 AM $ 0.0₅716
+0.17%
$ 150 $ 56,635
Dec 23, 1 AM $ 0.0₅715
+1.42%
$ 150 $ 56,488
Dec 23, 12 AM $ 0.0₅705
+0.04%
$ 148 $ 55,989