ZERO Historical Data

ZERO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0449
-0.02%
$ 943,434 $ 11,270
Feb 23, 8 AM $ 0.0449
+0.79%
$ 943,631 $ 12,166
Feb 23, 7 AM $ 0.0446
-0.14%
$ 936,248 $ 11,251
Feb 23, 6 AM $ 0.0446
+0.35%
$ 937,545 $ 11,384
Feb 23, 5 AM $ 0.0445
+2.46%
$ 934,099 $ 11,524
Feb 23, 4 AM $ 0.0434
-3.64%
$ 911,761 $ 11,553
Feb 23, 3 AM $ 0.0451
+4.53%
$ 946,296 $ 11,635
Feb 23, 2 AM $ 0.0427
+0.14%
$ 897,178 $ 11,414
Feb 23, 1 AM $ 0.0427
-11.71%
$ 895,901 $ 9,717
Feb 23, 12 AM $ 0.048
-0.01%
$ 1.01 million $ 9,549
Feb 22, 11 PM $ 0.0491
+1.40%
$ 1.03 million $ 9,489
Feb 22, 10 PM $ 0.0484
-0.23%
$ 1.02 million $ 9,536
Feb 22, 9 PM $ 0.0485
+0.23%
$ 1.02 million $ 9,604
Feb 22, 8 PM $ 0.0484
-0.23%
$ 1.02 million $ 9,567
Feb 22, 7 PM $ 0.0485
+0.23%
$ 1.02 million $ 9,594
Feb 22, 6 PM $ 0.0484
+0.00%
$ 1.02 million $ 9,482
Feb 22, 5 PM $ 0.0484
+0.00%
$ 1.02 million $ 9,511
Feb 22, 4 PM $ 0.0484
-0.88%
$ 1.02 million $ 9,413
Feb 22, 3 PM $ 0.0489
-0.31%
$ 1.03 million $ 9,318
Feb 22, 2 PM $ 0.0491
+5.31%
$ 1.03 million $ 9,269
Feb 22, 1 PM $ 0.0466
-2.10%
$ 979,010 $ 9,151
Feb 22, 12 PM $ 0.0476
-3.58%
$ 999,991 $ 9,191
Feb 22, 11 AM $ 0.0494
+5.53%
$ 1.04 million $ 9,236
Feb 22, 10 AM $ 0.0467
-1.99%
$ 980,493 $ 9,230
Feb 22, 9 AM $ 0.0476
-3.54%
$ 1 million $ 9,217
Feb 22, 8 AM $ 0.0494
+0.00%
$ 1.04 million $ 9,232
Feb 22, 7 AM $ 0.0494
+5.93%
$ 1.04 million $ 9,256
Feb 22, 6 AM $ 0.0466
+0.00%
$ 979,024 $ 9,240
Feb 22, 5 AM $ 0.0466
-1.06%
$ 979,022 $ 9,214
Feb 22, 4 AM $ 0.0471
-2.42%
$ 989,509 $ 9,106
Feb 22, 3 AM $ 0.0483
+3.57%
$ 1.01 million $ 9,106
Feb 22, 2 AM $ 0.0466
-5.46%
$ 979,078 $ 9,173
Feb 22, 1 AM $ 0.0493
+4.48%
$ 1.04 million $ 9,159
Feb 22, 12 AM $ 0.0472
-0.36%
$ 991,158 $ 9,235
Feb 21, 11 PM $ 0.0474
-0.23%
$ 994,737 $ 9,287
Feb 21, 10 PM $ 0.0475
+0.00%
$ 997,049 $ 9,277
Feb 21, 9 PM $ 0.0475
+0.00%
$ 997,050 $ 9,276
Feb 21, 8 PM $ 0.0475
-0.34%
$ 997,072 $ 9,311
Feb 21, 7 PM $ 0.0476
+0.21%
$ 1 million $ 9,282
Feb 21, 6 PM $ 0.0476
+0.20%
$ 1 million $ 9,273
Feb 21, 5 PM $ 0.0475
+0.00%
$ 998,391 $ 9,367
Feb 21, 4 PM $ 0.0475
-0.21%
$ 998,382 $ 9,477
Feb 21, 3 PM $ 0.0476
+0.21%
$ 1 million $ 9,584
Feb 21, 2 PM $ 0.0475
+0.01%
$ 998,372 $ 9,529
Feb 21, 1 PM $ 0.0475
-0.20%
$ 998,295 $ 9,811
Feb 21, 12 PM $ 0.0476
+0.33%
$ 1 million $ 9,795
Feb 21, 11 AM $ 0.0476
+0.23%
$ 999,310 $ 9,840
Feb 21, 10 AM $ 0.0475
+4.32%
$ 996,981 $ 9,944
Feb 21, 9 AM $ 0.0455
-0.88%
$ 957,768 $ 9,939
Feb 21, 8 AM $ 0.0459
-3.17%
$ 964,214 $ 9,929