ZERO Historical Data

ZERO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅705
+0.04%
$ 148 $ 55,989
Dec 22, 11 PM $ 0.0₅704
-0.09%
$ 148 $ 55,862
Dec 22, 10 PM $ 0.0₅703
-0.34%
$ 148 $ 55,052
Dec 22, 9 PM $ 0.0₅706
+0.71%
$ 148 $ 55,122
Dec 22, 8 PM $ 0.0₅701
-1.09%
$ 147 $ 55,496
Dec 22, 7 PM $ 0.0₅709
-0.48%
$ 149 $ 55,961
Dec 22, 6 PM $ 0.0₅717
+0.08%
$ 150 $ 55,978
Dec 22, 5 PM $ 0.0₅714
-0.61%
$ 150 $ 56,412
Dec 22, 4 PM $ 0.0₅718
+0.22%
$ 151 $ 56,631
Dec 22, 3 PM $ 0.0₅716
-1.13%
$ 150 $ 55,956
Dec 22, 2 PM $ 0.0₅725
-0.60%
$ 152 $ 55,876
Dec 22, 1 PM $ 0.0₅725
+0.18%
$ 152 $ 56,178
Dec 22, 12 PM $ 0.0₅725
-1.96%
$ 152 $ 54,931
Dec 22, 11 AM $ 0.0₅738
-0.73%
$ 155 $ 54,772
Dec 22, 10 AM $ 0.0₅743
-1.95%
$ 156 $ 54,732
Dec 22, 9 AM $ 0.0₅758
+2.49%
$ 159 $ 54,286
Dec 22, 8 AM $ 0.0₅739
-0.79%
$ 155 $ 54,390
Dec 22, 7 AM $ 0.0₅745
-2.69%
$ 156 $ 54,239
Dec 22, 6 AM $ 0.0₅76
+0.24%
$ 160 $ 54,365
Dec 22, 5 AM $ 0.0₅758
-0.20%
$ 159 $ 54,855
Dec 22, 4 AM $ 0.0₅761
+0.41%
$ 160 $ 55,308
Dec 22, 3 AM $ 0.0₅758
+0.05%
$ 159 $ 55,661
Dec 22, 2 AM $ 0.0₅757
-2.11%
$ 159 $ 55,233
Dec 22, 1 AM $ 0.0₅773
+0.09%
$ 162 $ 55,706
Dec 22, 12 AM $ 0.0₅774
+0.30%
$ 163 $ 55,577
Dec 21, 11 PM $ 0.0₅772
-0.25%
$ 162 $ 55,446
Dec 21, 10 PM $ 0.0₅774
+1.23%
$ 162 $ 56,402
Dec 21, 9 PM $ 0.0₅765
+0.41%
$ 161 $ 56,027
Dec 21, 8 PM $ 0.0₅762
-0.42%
$ 160 $ 55,822
Dec 21, 7 PM $ 0.0₅765
-0.30%
$ 160 $ 55,369
Dec 21, 6 PM $ 0.0₅767
+0.07%
$ 161 $ 55,572
Dec 21, 5 PM $ 0.0₅767
+0.60%
$ 161 $ 55,734
Dec 21, 4 PM $ 0.0₅763
+0.30%
$ 160 $ 55,661
Dec 21, 3 PM $ 0.0₅765
+0.60%
$ 161 $ 56,020
Dec 21, 2 PM $ 0.0₅76
-0.77%
$ 160 $ 55,804
Dec 21, 1 PM $ 0.0₅766
-2.01%
$ 161 $ 55,445
Dec 21, 12 PM $ 0.0₅781
-0.42%
$ 164 $ 56,293
Dec 21, 11 AM $ 0.0₅785
+0.44%
$ 165 $ 56,260
Dec 21, 10 AM $ 0.0₅782
-0.42%
$ 164 $ 56,452
Dec 21, 9 AM $ 0.0₅785
+0.45%
$ 165 $ 56,878
Dec 21, 8 AM $ 0.0₅782
-1.05%
$ 164 $ 56,771
Dec 21, 7 AM $ 0.0₅79
+0.29%
$ 166 $ 56,674
Dec 21, 6 AM $ 0.0₅787
+0.06%
$ 165 $ 56,105
Dec 21, 5 AM $ 0.0₅785
-0.05%
$ 165 $ 56,528
Dec 21, 4 AM $ 0.0₅787
+0.04%
$ 165 $ 56,139
Dec 21, 3 AM $ 0.0₅785
-0.42%
$ 165 $ 56,061
Dec 21, 2 AM $ 0.0₅787
-0.25%
$ 165 $ 56,805
Dec 21, 1 AM $ 0.0₅788
-0.47%
$ 165 $ 56,396
Dec 21, 12 AM $ 0.0₅793
+0.23%
$ 167 $ 56,625
Dec 20, 11 PM $ 0.0₅79
-0.10%
$ 166 $ 56,842