ZERO Historical Data

ZERO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅789
-0.67%
$ 166 $ 56,212
Dec 20, 9 PM $ 0.0₅795
+0.11%
$ 167 $ 56,327
Dec 20, 8 PM $ 0.0₅794
+0.19%
$ 167 $ 56,340
Dec 20, 7 PM $ 0.0₅793
-0.03%
$ 167 $ 56,491
Dec 20, 6 PM $ 0.0₅794
+0.23%
$ 167 $ 56,218
Dec 20, 5 PM $ 0.0₅792
-0.36%
$ 166 $ 56,097
Dec 20, 4 PM $ 0.0₅795
-1.55%
$ 167 $ 56,222
Dec 20, 3 PM $ 0.0₅809
+0.70%
$ 170 $ 56,778
Dec 20, 2 PM $ 0.0₅804
-0.12%
$ 169 $ 56,675
Dec 20, 1 PM $ 0.0₅805
-0.65%
$ 169 $ 57,103
Dec 20, 12 PM $ 0.0₅811
+1.18%
$ 170 $ 56,862
Dec 20, 11 AM $ 0.0₅802
-0.68%
$ 170 $ 56,530
Dec 20, 10 AM $ 0.0₅807
+0.60%
$ 169 $ 56,487
Dec 20, 9 AM $ 0.0₅802
+0.04%
$ 168 $ 56,458
Dec 20, 8 AM $ 0.0₅803
+0.32%
$ 169 $ 56,641
Dec 20, 7 AM $ 0.0₅801
-0.21%
$ 168 $ 56,485
Dec 20, 6 AM $ 0.0₅801
-0.24%
$ 168 $ 56,191
Dec 20, 5 AM $ 0.0₅803
+0.32%
$ 169 $ 55,279
Dec 20, 4 AM $ 0.0₅803
-0.02%
$ 169 $ 54,999
Dec 20, 3 AM $ 0.0₅805
-0.07%
$ 169 $ 54,855
Dec 20, 2 AM $ 0.0₅803
+0.01%
$ 169 $ 54,778
Dec 20, 1 AM $ 0.0₅802
-0.09%
$ 169 $ 55,255
Dec 20, 12 AM $ 0.0₅802
-0.26%
$ 168 $ 55,359
Dec 19, 11 PM $ 0.0₅803
-0.10%
$ 169 $ 54,982
Dec 19, 10 PM $ 0.0₅803
-0.50%
$ 169 $ 54,993
Dec 19, 9 PM $ 0.0₅808
+0.57%
$ 170 $ 54,688
Dec 19, 8 PM $ 0.0₅803
-0.45%
$ 169 $ 54,880
Dec 19, 7 PM $ 0.0₅806
-1.02%
$ 169 $ 55,186
Dec 19, 6 PM $ 0.0₅814
-0.45%
$ 171 $ 55,399
Dec 19, 5 PM $ 0.0₅818
+1.21%
$ 172 $ 55,303
Dec 19, 4 PM $ 0.0₅808
-0.83%
$ 170 $ 55,611
Dec 19, 3 PM $ 0.0₅815
+0.82%
$ 171 $ 54,710
Dec 19, 2 PM $ 0.0₅809
+0.38%
$ 170 $ 54,622
Dec 19, 1 PM $ 0.0₅805
-1.40%
$ 169 $ 54,354
Dec 19, 12 PM $ 0.0₅817
+1.80%
$ 171 $ 53,960
Dec 19, 11 AM $ 0.0₅802
+0.41%
$ 168 $ 54,444
Dec 19, 10 AM $ 0.0₅798
-0.42%
$ 168 $ 54,310
Dec 19, 9 AM $ 0.0₅801
+0.07%
$ 168 $ 54,411
Dec 19, 8 AM $ 0.0₅801
-0.45%
$ 168 $ 55,621
Dec 19, 7 AM $ 0.0₅804
-0.12%
$ 169 $ 55,771
Dec 19, 6 AM $ 0.0₅806
+0.41%
$ 169 $ 55,089
Dec 19, 5 AM $ 0.0₅803
-0.79%
$ 169 $ 55,691
Dec 19, 4 AM $ 0.0₅81
+0.91%
$ 170 $ 56,587
Dec 19, 3 AM $ 0.0₅803
+1.68%
$ 169 $ 56,214
Dec 19, 2 AM $ 0.0₅789
-0.08%
$ 166 $ 56,186
Dec 19, 1 AM $ 0.0₅788
-0.15%
$ 165 $ 56,202
Dec 19, 12 AM $ 0.0₅789
+0.18%
$ 166 $ 56,144
Dec 18, 11 PM $ 0.0₅788
+0.33%
$ 165 $ 56,707
Dec 18, 10 PM $ 0.0₅786
+0.18%
$ 165 $ 57,059
Dec 18, 9 PM $ 0.0₅784
-0.39%
$ 165 $ 56,890