ZERO Historical Data

ZERO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0455
-0.88%
$ 957,768 $ 9,939
Feb 21, 8 AM $ 0.0459
-3.17%
$ 964,214 $ 9,929
Feb 21, 7 AM $ 0.0474
+0.00%
$ 995,808 $ 9,911
Feb 21, 6 AM $ 0.0474
+4.91%
$ 995,821 $ 9,844
Feb 21, 5 AM $ 0.0452
+1.01%
$ 949,186 $ 9,757
Feb 21, 4 AM $ 0.0447
-2.00%
$ 939,689 $ 9,850
Feb 21, 3 AM $ 0.0457
-3.74%
$ 958,866 $ 9,939
Feb 21, 2 AM $ 0.0474
+4.95%
$ 996,133 $ 9,952
Feb 21, 1 AM $ 0.0452
+0.24%
$ 949,166 $ 10,054
Feb 21, 12 AM $ 0.0451
-4.08%
$ 946,898 $ 9,955
Feb 20, 11 PM $ 0.047
-0.21%
$ 987,142 $ 9,944
Feb 20, 10 PM $ 0.0471
+0.00%
$ 989,257 $ 9,914
Feb 20, 9 PM $ 0.0471
+0.20%
$ 989,218 $ 9,922
Feb 20, 8 PM $ 0.047
-0.21%
$ 987,206 $ 9,906
Feb 20, 7 PM $ 0.0471
+0.00%
$ 989,262 $ 9,879
Feb 20, 6 PM $ 0.0471
-3.66%
$ 989,283 $ 9,827
Feb 20, 5 PM $ 0.0488
-0.01%
$ 1.02 million $ 9,694
Feb 20, 4 PM $ 0.0488
-0.22%
$ 1.02 million $ 9,633
Feb 20, 3 PM $ 0.0489
+0.23%
$ 1.03 million $ 9,715
Feb 20, 2 PM $ 0.0488
+4.52%
$ 1.02 million $ 9,809
Feb 20, 1 PM $ 0.0467
-5.45%
$ 980,229 $ 9,565
Feb 20, 12 PM $ 0.0494
-0.02%
$ 1.04 million $ 9,612
Feb 20, 11 AM $ 0.0494
+6.30%
$ 1.04 million $ 9,561
Feb 20, 10 AM $ 0.0464
-3.22%
$ 975,388 $ 9,543
Feb 20, 9 AM $ 0.048
-1.42%
$ 1.01 million $ 9,477
Feb 20, 8 AM $ 0.0487
+0.00%
$ 1.02 million $ 9,515
Feb 20, 7 AM $ 0.0487
+3.36%
$ 1.02 million $ 9,611
Feb 20, 6 AM $ 0.0449
-0.21%
$ 941,944 $ 9,560
Feb 20, 5 AM $ 0.045
+0.22%
$ 943,972 $ 9,672
Feb 20, 4 AM $ 0.0454
-4.15%
$ 953,345 $ 9,654
Feb 20, 3 AM $ 0.0473
-0.55%
$ 992,578 $ 9,608
Feb 20, 2 AM $ 0.0476
+5.61%
$ 1 million $ 9,488
Feb 20, 1 AM $ 0.0451
-0.95%
$ 944,703 $ 9,438
Feb 20, 12 AM $ 0.0454
-1.78%
$ 953,757 $ 9,477
Feb 19, 11 PM $ 0.0462
+0.22%
$ 971,025 $ 9,493
Feb 19, 10 PM $ 0.0461
+0.00%
$ 968,917 $ 9,456
Feb 19, 9 PM $ 0.0461
-1.47%
$ 968,910 $ 9,384
Feb 19, 8 PM $ 0.0468
+0.22%
$ 983,327 $ 9,439
Feb 19, 7 PM $ 0.0467
+0.00%
$ 981,203 $ 9,387
Feb 19, 6 PM $ 0.0467
+0.00%
$ 981,179 $ 9,455
Feb 19, 5 PM $ 0.0467
+0.01%
$ 981,154 $ 9,487
Feb 19, 4 PM $ 0.0467
-0.21%
$ 981,078 $ 9,525
Feb 19, 3 PM $ 0.0467
+0.00%
$ 981,072 $ 9,478
Feb 19, 2 PM $ 0.0467
+1.31%
$ 981,072 $ 9,528
Feb 19, 1 PM $ 0.0461
-2.17%
$ 970,628 $ 9,619
Feb 19, 12 PM $ 0.047
+5.93%
$ 979,661 $ 9,618
Feb 19, 11 AM $ 0.0444
-1.65%
$ 932,273 $ 9,613
Feb 19, 10 AM $ 0.0451
-4.19%
$ 947,882 $ 9,530
Feb 19, 9 AM $ 0.0471
-1.78%
$ 991,368 $ 9,692
Feb 19, 8 AM $ 0.048
+7.76%
$ 1.01 million $ 9,734