ZERO Historical Data

ZERO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₅784
-0.39%
$ 165 $ 56,890
Dec 18, 8 PM $ 0.0₅786
-0.73%
$ 165 $ 56,571
Dec 18, 7 PM $ 0.0₅792
-0.67%
$ 166 $ 56,353
Dec 18, 6 PM $ 0.0₅798
-0.72%
$ 168 $ 55,484
Dec 18, 5 PM $ 0.0₅798
-3.04%
$ 168 $ 55,159
Dec 18, 4 PM $ 0.0₅821
-2.06%
$ 172 $ 54,833
Dec 18, 3 PM $ 0.0₅84
-0.30%
$ 176 $ 54,991
Dec 18, 2 PM $ 0.0₅842
-0.98%
$ 177 $ 55,443
Dec 18, 1 PM $ 0.0₅85
+0.79%
$ 179 $ 55,871
Dec 18, 12 PM $ 0.0₅851
+3.50%
$ 179 $ 56,708
Dec 18, 11 AM $ 0.0₅822
-4.60%
$ 173 $ 56,428
Dec 18, 10 AM $ 0.0₅86
+5.65%
$ 181 $ 56,408
Dec 18, 9 AM $ 0.0₅774
+0.85%
$ 163 $ 55,195
Dec 18, 8 AM $ 0.0₅768
-0.41%
$ 161 $ 54,809
Dec 18, 7 AM $ 0.0₅786
+0.43%
$ 165 $ 55,382
Dec 18, 6 AM $ 0.0₅783
-0.44%
$ 165 $ 56,573
Dec 18, 5 AM $ 0.0₅787
+0.45%
$ 165 $ 57,271
Dec 18, 4 AM $ 0.0₅784
+2.77%
$ 165 $ 57,349
Dec 18, 3 AM $ 0.0₅762
-0.20%
$ 160 $ 57,821
Dec 18, 2 AM $ 0.0₅765
+0.34%
$ 161 $ 57,644
Dec 18, 1 AM $ 0.0₅762
+0.28%
$ 160 $ 57,009
Dec 18, 12 AM $ 0.0₅759
-0.60%
$ 159 $ 56,816
Dec 17, 11 PM $ 0.0₅764
+0.62%
$ 160 $ 56,074
Dec 17, 10 PM $ 0.0₅761
+1.32%
$ 160 $ 55,862
Dec 17, 9 PM $ 0.0₅751
-0.50%
$ 158 $ 56,336
Dec 17, 8 PM $ 0.0₅754
-0.03%
$ 159 $ 56,638
Dec 17, 7 PM $ 0.0₅754
-2.46%
$ 158 $ 56,629
Dec 17, 6 PM $ 0.0₅773
-0.06%
$ 162 $ 56,880
Dec 17, 5 PM $ 0.0₅774
+0.48%
$ 162 $ 57,078
Dec 17, 4 PM $ 0.0₅77
-4.53%
$ 162 $ 57,046
Dec 17, 3 PM $ 0.0₅806
-0.24%
$ 169 $ 57,950
Dec 17, 2 PM $ 0.0₅808
+1.30%
$ 170 $ 58,005
Dec 17, 1 PM $ 0.0₅799
+2.15%
$ 168 $ 57,457
Dec 17, 12 PM $ 0.0₅783
-1.11%
$ 165 $ 56,768
Dec 17, 11 AM $ 0.0₅794
-1.87%
$ 167 $ 57,033
Dec 17, 10 AM $ 0.0₅808
-0.11%
$ 170 $ 57,122
Dec 17, 9 AM $ 0.0₅809
+0.12%
$ 170 $ 57,058
Dec 17, 8 AM $ 0.0₅807
-0.20%
$ 170 $ 57,102
Dec 17, 7 AM $ 0.0₅809
-0.21%
$ 170 $ 56,326
Dec 17, 6 AM $ 0.0₅793
-0.94%
$ 167 $ 55,818
Dec 17, 5 AM $ 0.0₅803
+1.42%
$ 169 $ 54,963
Dec 17, 4 AM $ 0.0₅791
-0.87%
$ 166 $ 54,625
Dec 17, 3 AM $ 0.0₅798
-5.42%
$ 168 $ 54,883
Dec 17, 2 AM $ 0.0₅843
-0.04%
$ 177 $ 54,611
Dec 17, 1 AM $ 0.0₅844
+0.00%
$ 177 $ 54,832
Dec 17, 12 AM $ 0.0₅844
-0.02%
$ 177 $ 54,852
Dec 16, 11 PM $ 0.0₅844
+0.04%
$ 177 $ 54,929
Dec 16, 10 PM $ 0.0₅844
-0.37%
$ 177 $ 54,900
Dec 16, 9 PM $ 0.0₅848
-0.15%
$ 178 $ 55,201
Dec 16, 8 PM $ 0.0₅849
-1.61%
$ 178 $ 55,342