ZERO Historical Data

ZERO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.048
+7.76%
$ 1.01 million $ 9,734
Feb 19, 7 AM $ 0.0445
-4.12%
$ 934,641 $ 9,626
Feb 19, 6 AM $ 0.0464
+4.01%
$ 974,785 $ 9,655
Feb 19, 5 AM $ 0.0447
-1.86%
$ 939,037 $ 9,597
Feb 19, 4 AM $ 0.0456
-4.13%
$ 956,829 $ 9,532
Feb 19, 3 AM $ 0.0475
+0.00%
$ 998,021 $ 9,539
Feb 19, 2 AM $ 0.0475
+0.02%
$ 998,002 $ 9,614
Feb 19, 1 AM $ 0.0475
+4.03%
$ 997,777 $ 9,581
Feb 19, 12 AM $ 0.0457
-1.39%
$ 959,104 $ 9,580
Feb 18, 11 PM $ 0.0463
+0.00%
$ 972,593 $ 9,583
Feb 18, 10 PM $ 0.0463
+0.00%
$ 972,574 $ 9,653
Feb 18, 9 PM $ 0.0463
+0.22%
$ 972,584 $ 9,723
Feb 18, 8 PM $ 0.0462
+0.00%
$ 970,491 $ 9,732
Feb 18, 7 PM $ 0.0462
-0.01%
$ 970,465 $ 9,777
Feb 18, 6 PM $ 0.0462
-6.36%
$ 972,623 $ 9,875
Feb 18, 5 PM $ 0.0494
+9.50%
$ 1.04 million $ 9,852
Feb 18, 4 PM $ 0.0467
-5.14%
$ 981,279 $ 105
Feb 18, 3 PM $ 0.0493
-0.19%
$ 1.03 million $ 9,870
Feb 18, 2 PM $ 0.0493
+0.10%
$ 1.04 million $ 9,876
Feb 18, 1 PM $ 0.047
+0.81%
$ 986,949 $ 9,834
Feb 18, 12 PM $ 0.0466
-4.60%
$ 978,974 $ 9,885
Feb 18, 11 AM $ 0.049
+0.17%
$ 1.03 million $ 9,999
Feb 18, 10 AM $ 0.0489
-0.02%
$ 1.03 million $ 10,019
Feb 18, 9 AM $ 0.0489
+3.84%
$ 1.03 million $ 9,906
Feb 18, 8 AM $ 0.0471
+0.01%
$ 988,761 $ 9,823
Feb 18, 7 AM $ 0.0471
+0.23%
$ 988,642 $ 9,865
Feb 18, 6 AM $ 0.047
-1.46%
$ 986,392 $ 9,856
Feb 18, 5 AM $ 0.0477
-3.30%
$ 1 million $ 10,576
Feb 18, 4 AM $ 0.0493
+2.87%
$ 1.04 million $ 10,807
Feb 18, 3 AM $ 0.0479
+3.61%
$ 1.01 million $ 10,778
Feb 18, 2 AM $ 0.0462
-5.93%
$ 971,146 $ 10,691
Feb 18, 1 AM $ 0.0492
+5.66%
$ 1.03 million $ 10,634
Feb 18, 12 AM $ 0.0465
-1.18%
$ 977,096 $ 10,576
Feb 17, 11 PM $ 0.0471
-3.77%
$ 996,098 $ 10,573
Feb 17, 10 PM $ 0.0489
+0.21%
$ 1.03 million $ 10,673
Feb 17, 9 PM $ 0.0488
-0.11%
$ 1.03 million $ 10,628
Feb 17, 8 PM $ 0.0489
+0.01%
$ 1.03 million $ 10,579
Feb 17, 7 PM $ 0.0489
-0.03%
$ 1.03 million $ 10,537
Feb 17, 6 PM $ 0.0489
-0.04%
$ 1.03 million $ 10,427
Feb 17, 5 PM $ 0.0489
+0.39%
$ 1.03 million $ 10,508
Feb 17, 4 PM $ 0.0487
-1.23%
$ 1.02 million $ 10,511
Feb 17, 3 PM $ 0.0492
-0.18%
$ 1.03 million $ 10,421
Feb 17, 2 PM $ 0.0493
+5.95%
$ 1.03 million $ 10,402
Feb 17, 1 PM $ 0.0465
+0.03%
$ 977,289 $ 10,278
Feb 17, 12 PM $ 0.0465
-0.36%
$ 977,168 $ 10,198
Feb 17, 11 AM $ 0.0467
-4.97%
$ 980,720 $ 10,092
Feb 17, 10 AM $ 0.0491
+4.83%
$ 1.03 million $ 10,090
Feb 17, 9 AM $ 0.0469
-0.01%
$ 984,446 $ 10,104
Feb 17, 8 AM $ 0.0469
-4.42%
$ 984,507 $ 10,156
Feb 17, 7 AM $ 0.0491
+0.17%
$ 1.03 million $ 10,197