ZERO Historical Data

ZERO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅849
-1.61%
$ 178 $ 55,342
Dec 16, 7 PM $ 0.0₅837
-0.82%
$ 176 $ 55,356
Dec 16, 6 PM $ 0.0₅844
-0.02%
$ 177 $ 55,596
Dec 16, 5 PM $ 0.0₅844
-1.23%
$ 177 $ 55,305
Dec 16, 4 PM $ 0.0₅855
+1.56%
$ 180 $ 55,563
Dec 16, 3 PM $ 0.0₅842
-0.21%
$ 177 $ 55,188
Dec 16, 2 PM $ 0.0₅844
+0.17%
$ 177 $ 55,539
Dec 16, 1 PM $ 0.0₅842
+0.11%
$ 177 $ 55,777
Dec 16, 12 PM $ 0.0₅842
-0.72%
$ 177 $ 55,700
Dec 16, 11 AM $ 0.0₅846
+0.67%
$ 178 $ 56,004
Dec 16, 10 AM $ 0.0₅842
-0.82%
$ 176 $ 55,559
Dec 16, 9 AM $ 0.0₅848
+0.20%
$ 178 $ 55,216
Dec 16, 8 AM $ 0.0₅847
+0.56%
$ 178 $ 55,266
Dec 16, 7 AM $ 0.0₅842
+0.14%
$ 177 $ 55,880
Dec 16, 6 AM $ 0.0₅841
+0.11%
$ 177 $ 56,260
Dec 16, 5 AM $ 0.0₅841
-0.54%
$ 176 $ 56,569
Dec 16, 4 AM $ 0.0₅846
+0.37%
$ 178 $ 56,657
Dec 16, 3 AM $ 0.0₅843
-0.72%
$ 177 $ 56,182
Dec 16, 2 AM $ 0.0₅849
+1.18%
$ 178 $ 55,983
Dec 16, 1 AM $ 0.0₅84
-0.23%
$ 176 $ 55,508
Dec 16, 12 AM $ 0.0₅84
-0.02%
$ 176 $ 55,198
Dec 15, 11 PM $ 0.0₅837
-0.19%
$ 176 $ 55,616
Dec 15, 10 PM $ 0.0₅839
-0.08%
$ 176 $ 55,724
Dec 15, 9 PM $ 0.0₅841
+0.19%
$ 177 $ 55,691
Dec 15, 8 PM $ 0.0₅839
-1.54%
$ 176 $ 56,024
Dec 15, 7 PM $ 0.0₅854
+0.07%
$ 179 $ 56,047
Dec 15, 6 PM $ 0.0₅854
-0.21%
$ 179 $ 55,969
Dec 15, 5 PM $ 0.0₅854
-1.03%
$ 179 $ 56,945
Dec 15, 4 PM $ 0.0₅863
+0.90%
$ 181 $ 56,547
Dec 15, 3 PM $ 0.0₅855
-3.85%
$ 179 $ 56,636
Dec 15, 2 PM $ 0.0₅889
-1.50%
$ 187 $ 56,212
Dec 15, 1 PM $ 0.0₅903
-0.63%
$ 190 $ 56,492
Dec 15, 12 PM $ 0.0₅907
+0.40%
$ 191 $ 56,649
Dec 15, 11 AM $ 0.0₅905
+0.22%
$ 190 $ 56,129
Dec 15, 10 AM $ 0.0₅902
-0.69%
$ 189 $ 56,122
Dec 15, 9 AM $ 0.0₅908
+0.07%
$ 191 $ 56,456
Dec 15, 8 AM $ 0.0₅906
+0.28%
$ 190 $ 56,059
Dec 15, 7 AM $ 0.0₅904
-0.42%
$ 190 $ 55,658
Dec 15, 6 AM $ 0.0₅907
+0.59%
$ 191 $ 55,516
Dec 15, 5 AM $ 0.0₅895
+0.18%
$ 188 $ 55,519
Dec 15, 4 AM $ 0.0₅893
-0.09%
$ 188 $ 54,834
Dec 15, 3 AM $ 0.0₅893
+0.27%
$ 188 $ 55,257
Dec 15, 2 AM $ 0.0₅891
-0.18%
$ 187 $ 56,103
Dec 15, 1 AM $ 0.0₅892
+0.10%
$ 187 $ 56,297
Dec 15, 12 AM $ 0.0₅89
-0.22%
$ 187 $ 56,603
Dec 14, 11 PM $ 0.0₅891
-0.07%
$ 187 $ 56,621
Dec 14, 10 PM $ 0.0₅89
-0.98%
$ 187 $ 56,871
Dec 14, 9 PM $ 0.0₅897
-1.85%
$ 188 $ 56,701
Dec 14, 8 PM $ 0.0₅914
-0.07%
$ 192 $ 55,886
Dec 14, 7 PM $ 0.0₅915
-0.05%
$ 192 $ 56,537