ZERO Historical Data

ZERO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0469
-4.42%
$ 984,507 $ 10,156
Feb 17, 7 AM $ 0.0491
+0.17%
$ 1.03 million $ 10,197
Feb 17, 6 AM $ 0.049
-0.06%
$ 1.03 million $ 10,182
Feb 17, 5 AM $ 0.049
+4.90%
$ 1.03 million $ 9,493
Feb 17, 4 AM $ 0.0467
-0.66%
$ 980,801 $ 9,379
Feb 17, 3 AM $ 0.047
-4.68%
$ 987,317 $ 9,508
Feb 17, 2 AM $ 0.0493
+5.50%
$ 1.04 million $ 9,541
Feb 17, 1 AM $ 0.0468
+0.00%
$ 981,756 $ 9,644
Feb 17, 12 AM $ 0.0468
-0.20%
$ 981,743 $ 9,669
Feb 16, 11 PM $ 0.0468
-4.74%
$ 978,181 $ 9,671
Feb 16, 10 PM $ 0.0492
-0.02%
$ 1.03 million $ 9,546
Feb 16, 9 PM $ 0.0492
+0.01%
$ 1.03 million $ 9,581
Feb 16, 8 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,479
Feb 16, 7 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,513
Feb 16, 6 PM $ 0.0492
+0.20%
$ 1.03 million $ 9,502
Feb 16, 5 PM $ 0.0491
-0.19%
$ 1.03 million $ 9,544
Feb 16, 4 PM $ 0.0492
+0.01%
$ 1.03 million $ 9,565
Feb 16, 3 PM $ 0.0492
+5.59%
$ 1.03 million $ 9,588
Feb 16, 2 PM $ 0.0466
-0.03%
$ 977,913 $ 9,628
Feb 16, 1 PM $ 0.0465
-1.15%
$ 976,160 $ 9,630
Feb 16, 12 PM $ 0.047
-4.73%
$ 987,486 $ 9,825
Feb 16, 11 AM $ 0.0494
-0.21%
$ 1.04 million $ 9,841
Feb 16, 10 AM $ 0.0493
+6.25%
$ 1.04 million $ 9,789
Feb 16, 9 AM $ 0.0464
-0.21%
$ 975,296 $ 9,801
Feb 16, 8 AM $ 0.0465
-3.69%
$ 977,299 $ 9,818
Feb 16, 7 AM $ 0.0483
+0.75%
$ 1.01 million $ 9,784
Feb 16, 6 AM $ 0.048
+4.72%
$ 1.01 million $ 9,758
Feb 16, 5 AM $ 0.0458
-3.75%
$ 961,739 $ 9,836
Feb 16, 4 AM $ 0.047
-3.90%
$ 986,963 $ 9,503
Feb 16, 3 AM $ 0.0485
+1.53%
$ 1.02 million $ 9,392
Feb 16, 2 AM $ 0.0478
+0.00%
$ 1 million $ 9,500
Feb 16, 1 AM $ 0.0478
-0.23%
$ 1 million $ 9,461
Feb 16, 12 AM $ 0.0478
-3.41%
$ 1 million $ 9,517
Feb 15, 11 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,570
Feb 15, 10 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,589
Feb 15, 9 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,538
Feb 15, 8 PM $ 0.0496
+0.00%
$ 1.04 million $ 9,587
Feb 15, 7 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,566
Feb 15, 6 PM $ 0.0495
-0.20%
$ 1.04 million $ 9,583
Feb 15, 5 PM $ 0.0496
+0.20%
$ 1.04 million $ 9,641
Feb 15, 4 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,517
Feb 15, 3 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,485
Feb 15, 2 PM $ 0.0496
+3.96%
$ 1.04 million $ 9,469
Feb 15, 1 PM $ 0.0477
-2.78%
$ 1 million $ 9,438
Feb 15, 12 PM $ 0.0491
-14.87%
$ 1.03 million $ 9,411
Feb 15, 11 AM $ 0.0533
-7.44%
$ 1.12 million $ 9,489
Feb 15, 10 AM $ 0.0535
+10.64%
$ 1.12 million $ 9,448
Feb 15, 9 AM $ 0.0484
-0.21%
$ 1.02 million $ 9,504
Feb 15, 8 AM $ 0.0485
-4.19%
$ 1.06 million $ 9,435
Feb 15, 7 AM $ 0.0506
+5.13%
$ 1.06 million $ 9,422