ZERO Historical Data

ZERO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅915
-0.05%
$ 192 $ 56,537
Dec 14, 6 PM $ 0.0₅905
-0.09%
$ 190 $ 56,199
Dec 14, 5 PM $ 0.0₅905
+0.02%
$ 190 $ 56,057
Dec 14, 4 PM $ 0.0₅904
+0.31%
$ 190 $ 56,364
Dec 14, 3 PM $ 0.0₅901
+0.06%
$ 189 $ 56,434
Dec 14, 2 PM $ 0.0₅901
+0.14%
$ 189 $ 56,252
Dec 14, 1 PM $ 0.0₅9
-0.12%
$ 189 $ 55,984
Dec 14, 12 PM $ 0.0₅9
-0.17%
$ 189 $ 56,336
Dec 14, 11 AM $ 0.0₅902
+0.49%
$ 189 $ 56,167
Dec 14, 10 AM $ 0.0₅897
+0.02%
$ 189 $ 56,420
Dec 14, 9 AM $ 0.0₅897
+0.12%
$ 188 $ 56,374
Dec 14, 8 AM $ 0.0₅897
-0.01%
$ 188 $ 56,587
Dec 14, 7 AM $ 0.0₅898
+0.07%
$ 188 $ 57,114
Dec 14, 6 AM $ 0.0₅897
+0.01%
$ 188 $ 57,272
Dec 14, 5 AM $ 0.0₅898
+0.11%
$ 189 $ 56,450
Dec 14, 4 AM $ 0.0₅897
+0.00%
$ 188 $ 56,630
Dec 14, 3 AM $ 0.0₅896
-1.45%
$ 188 $ 56,067
Dec 14, 2 AM $ 0.0₅916
+0.21%
$ 192 $ 55,770
Dec 14, 1 AM $ 0.0₅914
+0.75%
$ 192 $ 56,183
Dec 14, 12 AM $ 0.0₅906
-0.04%
$ 190 $ 56,278
Dec 13, 11 PM $ 0.0₅905
-0.26%
$ 190 $ 56,003
Dec 13, 10 PM $ 0.0₅907
-0.09%
$ 191 $ 55,624
Dec 13, 9 PM $ 0.0₅908
+0.69%
$ 191 $ 55,224
Dec 13, 8 PM $ 0.0₅9
-0.42%
$ 189 $ 55,602
Dec 13, 7 PM $ 0.0₅904
-0.31%
$ 190 $ 55,123
Dec 13, 6 PM $ 0.0₅908
+0.38%
$ 191 $ 55,464
Dec 13, 5 PM $ 0.0₅904
-0.42%
$ 190 $ 55,072
Dec 13, 4 PM $ 0.0₅908
-0.50%
$ 191 $ 54,697
Dec 13, 3 PM $ 0.0₅912
+0.34%
$ 192 $ 53,975
Dec 13, 2 PM $ 0.0₅909
-0.48%
$ 191 $ 54,266
Dec 13, 1 PM $ 0.0₅912
-0.79%
$ 192 $ 54,613
Dec 13, 12 PM $ 0.0₅919
+0.33%
$ 193 $ 54,624
Dec 13, 11 AM $ 0.0₅916
-0.02%
$ 192 $ 54,378
Dec 13, 10 AM $ 0.0₅918
-0.24%
$ 193 $ 54,879
Dec 13, 9 AM $ 0.0₅92
+0.59%
$ 193 $ 54,789
Dec 13, 8 AM $ 0.0₅914
-0.54%
$ 192 $ 54,373
Dec 13, 7 AM $ 0.0₅919
+0.60%
$ 193 $ 53,895
Dec 13, 6 AM $ 0.0₅913
-0.36%
$ 192 $ 54,375
Dec 13, 5 AM $ 0.0₅917
+0.21%
$ 192 $ 54,537
Dec 13, 4 AM $ 0.0₅915
-0.41%
$ 192 $ 54,757
Dec 13, 3 AM $ 0.0₅919
+0.20%
$ 193 $ 55,298
Dec 13, 2 AM $ 0.0₅917
+0.42%
$ 193 $ 54,585
Dec 13, 1 AM $ 0.0₅914
+0.09%
$ 192 $ 54,789
Dec 13, 12 AM $ 0.0₅912
-0.52%
$ 192 $ 54,659
Dec 12, 11 PM $ 0.0₅917
-0.51%
$ 193 $ 54,912
Dec 12, 10 PM $ 0.0₅921
+0.40%
$ 193 $ 54,992
Dec 12, 9 PM $ 0.0₅916
-1.10%
$ 192 $ 55,545
Dec 12, 8 PM $ 0.0₅926
+0.06%
$ 194 $ 55,856
Dec 12, 7 PM $ 0.0₅925
-0.37%
$ 194 $ 55,749
Dec 12, 6 PM $ 0.0₅929
+0.03%
$ 195 $ 55,430