ZERO Historical Data

ZERO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0506
+5.13%
$ 1.06 million $ 9,422
Feb 15, 6 AM $ 0.0481
+0.00%
$ 1.01 million $ 9,372
Feb 15, 5 AM $ 0.0481
-4.13%
$ 1.01 million $ 9,165
Feb 15, 4 AM $ 0.0502
+8.35%
$ 1.05 million $ 9,421
Feb 15, 3 AM $ 0.0464
-0.24%
$ 973,310 $ 9,365
Feb 15, 2 AM $ 0.0465
-2.02%
$ 975,620 $ 9,298
Feb 15, 1 AM $ 0.0474
-6.76%
$ 995,779 $ 9,201
Feb 15, 12 AM $ 0.0509
+7.16%
$ 1.07 million $ 9,049
Feb 14, 11 PM $ 0.0475
+0.21%
$ 996,619 $ 9,001
Feb 14, 10 PM $ 0.0474
+0.00%
$ 994,519 $ 8,912
Feb 14, 9 PM $ 0.0474
+0.00%
$ 994,519 $ 8,960
Feb 14, 8 PM $ 0.0474
+0.00%
$ 994,519 $ 9,019
Feb 14, 7 PM $ 0.0474
-0.21%
$ 994,519 $ 8,952
Feb 14, 6 PM $ 0.0475
+0.00%
$ 996,619 $ 8,885
Feb 14, 5 PM $ 0.0475
-1.12%
$ 996,619 $ 8,886
Feb 14, 4 PM $ 0.048
+2.70%
$ 1.01 million $ 8,957
Feb 14, 3 PM $ 0.0467
+0.58%
$ 981,500 $ 9,008
Feb 14, 2 PM $ 0.0465
-4.09%
$ 975,874 $ 9,008
Feb 14, 1 PM $ 0.0485
+0.29%
$ 1.02 million $ 9,193
Feb 14, 12 PM $ 0.0483
+2.79%
$ 1.01 million $ 9,163
Feb 14, 11 AM $ 0.047
+2.17%
$ 986,960 $ 9,130
Feb 14, 10 AM $ 0.046
-0.24%
$ 965,960 $ 9,176
Feb 14, 9 AM $ 0.0461
-1.09%
$ 968,270 $ 9,126
Feb 14, 8 AM $ 0.0466
-2.73%
$ 978,980 $ 9,128
Feb 14, 7 AM $ 0.048
-0.15%
$ 1.01 million $ 9,200
Feb 14, 6 AM $ 0.0481
+0.23%
$ 1.01 million $ 9,225
Feb 14, 5 AM $ 0.048
-0.15%
$ 1.01 million $ 9,338
Feb 14, 4 AM $ 0.048
-0.15%
$ 1.01 million $ 9,262
Feb 14, 3 AM $ 0.048
+0.23%
$ 1.01 million $ 9,163
Feb 14, 2 AM $ 0.0479
-0.32%
$ 1.01 million $ 9,218
Feb 14, 1 AM $ 0.048
+1.98%
$ 1.01 million $ 9,482
Feb 14, 12 AM $ 0.0452
-1.82%
$ 950,211 $ 9,394
Feb 13, 11 PM $ 0.0461
+0.06%
$ 967,850 $ 9,442
Feb 13, 10 PM $ 0.0461
-0.06%
$ 967,269 $ 9,481
Feb 13, 9 PM $ 0.0461
-0.01%
$ 967,850 $ 9,493
Feb 13, 8 PM $ 0.0461
+0.00%
$ 967,949 $ 9,549
Feb 13, 7 PM $ 0.0461
+0.00%
$ 967,948 $ 9,621
Feb 13, 6 PM $ 0.0461
+3.64%
$ 967,950 $ 9,607
Feb 13, 5 PM $ 0.0445
-0.18%
$ 933,999 $ 9,636
Feb 13, 4 PM $ 0.0446
-2.69%
$ 935,722 $ 9,596
Feb 13, 3 PM $ 0.0458
+2.83%
$ 961,551 $ 9,512
Feb 13, 2 PM $ 0.0445
+0.00%
$ 935,129 $ 9,625
Feb 13, 1 PM $ 0.0445
+0.00%
$ 935,147 $ 9,387
Feb 13, 12 PM $ 0.0445
+0.03%
$ 935,148 $ 9,331
Feb 13, 11 AM $ 0.0445
-0.03%
$ 934,882 $ 9,215
Feb 13, 10 AM $ 0.0445
-0.49%
$ 935,146 $ 9,316
Feb 13, 9 AM $ 0.0447
+0.20%
$ 939,711 $ 9,400
Feb 13, 8 AM $ 0.0451
+1.97%
$ 947,901 $ 9,375
Feb 13, 7 AM $ 0.0443
+1.73%
$ 929,632 $ 9,454
Feb 13, 6 AM $ 0.045
-7.23%
$ 945,824 $ 9,432