ZERO Historical Data

ZERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅929
-0.57%
$ 195 $ 55,395
Dec 12, 4 PM $ 0.0₅933
-1.10%
$ 196 $ 55,537
Dec 12, 3 PM $ 0.0₅945
-2.06%
$ 198 $ 55,506
Dec 12, 2 PM $ 0.0₅964
-0.29%
$ 202 $ 54,902
Dec 12, 1 PM $ 0.0₅968
+1.54%
$ 203 $ 54,149
Dec 12, 12 PM $ 0.0₅953
-0.05%
$ 200 $ 53,502
Dec 12, 11 AM $ 0.0₅952
+0.18%
$ 200 $ 53,607
Dec 12, 10 AM $ 0.0₅95
+1.42%
$ 200 $ 53,540
Dec 12, 9 AM $ 0.0₅937
+0.07%
$ 197 $ 53,254
Dec 12, 8 AM $ 0.0₅936
-0.04%
$ 197 $ 54,311
Dec 12, 7 AM $ 0.0₅935
-1.81%
$ 196 $ 54,236
Dec 12, 6 AM $ 0.0₅952
-0.19%
$ 200 $ 53,812
Dec 12, 5 AM $ 0.0₅955
+0.18%
$ 200 $ 54,489
Dec 12, 4 AM $ 0.0₅953
+0.22%
$ 200 $ 54,251
Dec 12, 3 AM $ 0.0₅951
-0.26%
$ 200 $ 54,152
Dec 12, 2 AM $ 0.0₅953
+1.25%
$ 200 $ 54,636
Dec 12, 1 AM $ 0.0₅941
+0.03%
$ 198 $ 54,294
Dec 12, 12 AM $ 0.0₅941
+0.01%
$ 198 $ 54,023
Dec 11, 11 PM $ 0.0₅94
-0.09%
$ 198 $ 53,826
Dec 11, 10 PM $ 0.0₅941
-0.05%
$ 198 $ 54,330
Dec 11, 9 PM $ 0.0₅941
+0.10%
$ 198 $ 54,304
Dec 11, 8 PM $ 0.0₅943
+0.46%
$ 198 $ 53,780
Dec 11, 7 PM $ 0.0₅937
-0.38%
$ 197 $ 54,244
Dec 11, 6 PM $ 0.0₅942
+1.80%
$ 198 $ 54,445
Dec 11, 5 PM $ 0.0₅924
+0.10%
$ 194 $ 54,512
Dec 11, 4 PM $ 0.0₅925
-0.93%
$ 194 $ 54,423
Dec 11, 3 PM $ 0.0₅934
+0.85%
$ 196 $ 54,525
Dec 11, 2 PM $ 0.0₅926
-0.36%
$ 194 $ 54,603
Dec 11, 1 PM $ 0.0₅927
-0.37%
$ 195 $ 54,536
Dec 11, 12 PM $ 0.0₅93
-0.04%
$ 195 $ 54,599
Dec 11, 11 AM $ 0.0₅931
-1.27%
$ 196 $ 54,882
Dec 11, 10 AM $ 0.0₅944
+0.87%
$ 198 $ 54,671
Dec 11, 9 AM $ 0.0₅936
-0.07%
$ 197 $ 54,889
Dec 11, 8 AM $ 0.0₅938
-1.81%
$ 197 $ 54,324
Dec 11, 7 AM $ 0.0₅956
-0.40%
$ 201 $ 54,778
Dec 11, 6 AM $ 0.0₅959
-0.27%
$ 201 $ 54,265
Dec 11, 5 AM $ 0.0₅961
+0.14%
$ 202 $ 54,441
Dec 11, 4 AM $ 0.0₅96
-0.17%
$ 202 $ 54,427
Dec 11, 3 AM $ 0.0₅961
+0.07%
$ 202 $ 54,406
Dec 11, 2 AM $ 0.0₅96
-1.18%
$ 202 $ 54,050
Dec 11, 1 AM $ 0.0₅972
+0.02%
$ 204 $ 54,215
Dec 11, 12 AM $ 0.0₅971
-1.33%
$ 204 $ 54,535
Dec 10, 11 PM $ 0.0₅984
-1.06%
$ 207 $ 54,101
Dec 10, 10 PM $ 0.0₅994
+0.04%
$ 209 $ 53,744
Dec 10, 9 PM $ 0.0₅992
-0.02%
$ 208 $ 53,729
Dec 10, 8 PM $ 0.0₅992
-3.62%
$ 208 $ 53,408
Dec 10, 7 PM $ 0.0000103
+1.54%
$ 216 $ 53,177
Dec 10, 6 PM $ 0.0000101
+2.07%
$ 213 $ 52,419
Dec 10, 5 PM $ 0.0₅993
+1.39%
$ 209 $ 52,756
Dec 10, 4 PM $ 0.0₅978
+1.54%
$ 205 $ 52,948