ZERO Historical Data

ZERO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0451
+1.97%
$ 947,901 $ 9,375
Feb 13, 7 AM $ 0.0443
+1.73%
$ 929,632 $ 9,454
Feb 13, 6 AM $ 0.045
-7.23%
$ 945,824 $ 9,432
Feb 13, 5 AM $ 0.0444
-0.03%
$ 932,362 $ 9,352
Feb 13, 4 AM $ 0.0444
-4.44%
$ 932,640 $ 9,274
Feb 13, 3 AM $ 0.0464
+0.02%
$ 973,878 $ 9,168
Feb 13, 2 AM $ 0.0425
-0.23%
$ 892,043 $ 9,054
Feb 13, 1 AM $ 0.0426
-0.80%
$ 894,143 $ 9,126
Feb 13, 12 AM $ 0.0429
-2.15%
$ 901,389 $ 9,218
Feb 12, 11 PM $ 0.0439
+3.44%
$ 921,232 $ 9,147
Feb 12, 10 PM $ 0.0424
-2.48%
$ 890,573 $ 9,205
Feb 12, 9 PM $ 0.0435
-0.02%
$ 913,253 $ 9,092
Feb 12, 8 PM $ 0.0435
-3.08%
$ 913,463 $ 9,002
Feb 12, 7 PM $ 0.0449
-0.22%
$ 942,502 $ 9,124
Feb 12, 6 PM $ 0.045
+0.00%
$ 944,541 $ 9,203
Feb 12, 5 PM $ 0.045
+0.20%
$ 944,541 $ 9,105
Feb 12, 4 PM $ 0.0449
-0.20%
$ 942,651 $ 9,147
Feb 12, 3 PM $ 0.045
+0.78%
$ 944,541 $ 9,211
Feb 12, 2 PM $ 0.0446
+0.20%
$ 937,192 $ 9,102
Feb 12, 1 PM $ 0.0445
-2.50%
$ 935,302 $ 9,138
Feb 12, 12 PM $ 0.0457
-0.93%
$ 959,241 $ 9,258
Feb 12, 11 AM $ 0.0461
+5.44%
$ 968,270 $ 9,353
Feb 12, 10 AM $ 0.0437
-0.16%
$ 918,292 $ 9,349
Feb 12, 9 AM $ 0.0438
-2.14%
$ 919,762 $ 9,356
Feb 12, 8 AM $ 0.0448
-5.67%
$ 939,921 $ 9,334
Feb 12, 7 AM $ 0.0474
+3.87%
$ 996,409 $ 9,364
Feb 12, 6 AM $ 0.0457
+0.24%
$ 959,241 $ 9,340
Feb 12, 5 AM $ 0.0456
-3.02%
$ 956,931 $ 9,468
Feb 12, 4 AM $ 0.047
+0.00%
$ 986,750 $ 9,584
Feb 12, 3 AM $ 0.047
+0.00%
$ 986,750 $ 9,630
Feb 12, 2 AM $ 0.047
+6.38%
$ 986,750 $ 9,679
Feb 12, 1 AM $ 0.0442
+0.00%
$ 927,532 $ 9,646
Feb 12, 12 AM $ 0.0442
+0.00%
$ 927,532 $ 9,605
Feb 11, 11 PM $ 0.0442
+0.00%
$ 927,532 $ 9,590
Feb 11, 10 PM $ 0.0442
+2.53%
$ 927,532 $ 9,643
Feb 11, 9 PM $ 0.0431
+0.00%
$ 904,643 $ 9,594
Feb 11, 8 PM $ 0.0431
+0.21%
$ 904,643 $ 9,582
Feb 11, 7 PM $ 0.043
+0.00%
$ 902,753 $ 9,592
Feb 11, 6 PM $ 0.043
+0.00%
$ 902,753 $ 9,585
Feb 11, 5 PM $ 0.043
-0.21%
$ 902,753 $ 9,544
Feb 11, 4 PM $ 0.0431
+0.00%
$ 904,643 $ 9,560
Feb 11, 3 PM $ 0.0431
-11.42%
$ 904,643 $ 9,559
Feb 11, 2 PM $ 0.0486
+4.68%
$ 1.02 million $ 9,883
Feb 11, 1 PM $ 0.0465
+6.61%
$ 975,671 $ 9,914
Feb 11, 12 PM $ 0.0436
+0.53%
$ 915,142 $ 9,549
Feb 11, 11 AM $ 0.0445
-2.28%
$ 934,672 $ 9,587
Feb 11, 10 AM $ 0.0457
+0.22%
$ 958,611 $ 9,483
Feb 11, 9 AM $ 0.0456
+4.19%
$ 956,511 $ 9,394
Feb 11, 8 AM $ 0.0436
-0.23%
$ 915,982 $ 9,312
Feb 11, 7 AM $ 0.0437
-1.13%
$ 918,082 $ 9,264