ZERO Historical Data

ZERO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0436
-0.23%
$ 915,982 $ 9,312
Feb 11, 7 AM $ 0.0437
-1.13%
$ 918,082 $ 9,264
Feb 11, 6 AM $ 0.0442
-8.16%
$ 928,582 $ 9,243
Feb 11, 5 AM $ 0.0481
-0.35%
$ 1.01 million $ 9,178
Feb 11, 4 AM $ 0.0483
+6.41%
$ 1.01 million $ 9,336
Feb 11, 3 AM $ 0.0455
+0.24%
$ 955,881 $ 9,072
Feb 11, 2 AM $ 0.0454
-2.18%
$ 953,571 $ 8,993
Feb 11, 1 AM $ 0.0464
+0.22%
$ 974,780 $ 8,914
Feb 11, 12 AM $ 0.0463
+0.00%
$ 972,680 $ 8,839
Feb 10, 11 PM $ 0.0463
-0.22%
$ 972,680 $ 8,846
Feb 10, 10 PM $ 0.0464
+0.00%
$ 974,780 $ 9,055
Feb 10, 9 PM $ 0.0463
-2.91%
$ 972,680 $ 9,260
Feb 10, 8 PM $ 0.0477
-1.71%
$ 1 million $ 9,281
Feb 10, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 9,238
Feb 10, 6 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,270
Feb 10, 5 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,326
Feb 10, 4 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,329
Feb 10, 3 PM $ 0.0485
-0.35%
$ 1.02 million $ 9,661
Feb 10, 2 PM $ 0.0487
+0.15%
$ 1.02 million $ 9,759
Feb 10, 1 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,658
Feb 10, 12 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,667
Feb 10, 11 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,871
Feb 10, 10 AM $ 0.0486
+0.21%
$ 1.02 million $ 10,048
Feb 10, 9 AM $ 0.0485
-0.21%
$ 1.02 million $ 10,772
Feb 10, 8 AM $ 0.0486
+0.14%
$ 1.02 million $ 10,877
Feb 10, 7 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,981
Feb 10, 6 AM $ 0.0487
+0.27%
$ 1.02 million $ 10,950
Feb 10, 5 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,843
Feb 10, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,836
Feb 10, 3 AM $ 0.0486
+0.00%
$ 1.02 million $ 10,749
Feb 10, 2 AM $ 0.0486
+0.21%
$ 1.02 million $ 10,663
Feb 10, 1 AM $ 0.0485
-0.21%
$ 1.02 million $ 10,662
Feb 10, 12 AM $ 0.0486
-0.07%
$ 1.02 million $ 10,675
Feb 9, 11 PM $ 0.0487
-2.09%
$ 1.02 million $ 10,766
Feb 9, 10 PM $ 0.0497
-1.35%
$ 1.04 million $ 10,485
Feb 9, 9 PM $ 0.0504
+0.04%
$ 1.06 million $ 10,447
Feb 9, 8 PM $ 0.0504
-0.22%
$ 1.06 million $ 10,421
Feb 9, 7 PM $ 0.0505
+0.12%
$ 1.06 million $ 10,447
Feb 9, 6 PM $ 0.0504
+0.28%
$ 1.06 million $ 10,380
Feb 9, 5 PM $ 0.0503
+2.51%
$ 1.06 million $ 10,363
Feb 9, 4 PM $ 0.0559
+22.49%
$ 1.17 million $ 10,085
Feb 9, 3 PM $ 0.0456
+4.23%
$ 957,981 $ 9,902
Feb 9, 2 PM $ 0.0438
-9.60%
$ 919,132 $ 9,845
Feb 9, 1 PM $ 0.0484
+0.23%
$ 1.02 million $ 9,810
Feb 9, 12 PM $ 0.0483
+3.94%
$ 1.01 million $ 9,833
Feb 9, 11 AM $ 0.0465
+3.11%
$ 976,040 $ 9,499
Feb 9, 10 AM $ 0.0469
-6.20%
$ 1.02 million $ 9,382
Feb 9, 9 AM $ 0.05
+0.00%
$ 1.05 million $ 8,696
Feb 9, 8 AM $ 0.05
-0.22%
$ 1.05 million $ 8,625
Feb 9, 7 AM $ 0.0501
+0.22%
$ 1.05 million $ 8,642