ZERO Historical Data

ZERO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅978
+1.54%
$ 205 $ 52,948
Dec 10, 3 PM $ 0.0₅964
+0.61%
$ 202 $ 53,269
Dec 10, 2 PM $ 0.0₅957
-0.54%
$ 201 $ 53,721
Dec 10, 1 PM $ 0.0₅962
-2.08%
$ 202 $ 53,906
Dec 10, 12 PM $ 0.0₅982
-0.30%
$ 206 $ 54,668
Dec 10, 11 AM $ 0.0₅983
-0.71%
$ 207 $ 55,199
Dec 10, 10 AM $ 0.0₅991
+3.54%
$ 208 $ 56,038
Dec 10, 9 AM $ 0.0₅958
-0.87%
$ 201 $ 55,856
Dec 10, 8 AM $ 0.0₅968
+0.45%
$ 203 $ 56,467
Dec 10, 7 AM $ 0.0₅966
+0.16%
$ 203 $ 56,453
Dec 10, 6 AM $ 0.0₅964
-0.04%
$ 202 $ 56,828
Dec 10, 5 AM $ 0.0₅966
-0.66%
$ 203 $ 56,372
Dec 10, 4 AM $ 0.0₅971
-0.21%
$ 204 $ 57,096
Dec 10, 3 AM $ 0.0₅971
+0.17%
$ 204 $ 57,071
Dec 10, 2 AM $ 0.0₅968
+0.05%
$ 203 $ 57,440
Dec 10, 1 AM $ 0.0₅966
-0.79%
$ 203 $ 56,905
Dec 10, 12 AM $ 0.0₅974
-0.05%
$ 205 $ 56,885
Dec 9, 11 PM $ 0.0₅973
-0.09%
$ 204 $ 57,303
Dec 9, 10 PM $ 0.0₅973
-2.33%
$ 204 $ 57,030
Dec 9, 9 PM $ 0.0₅996
+1.98%
$ 209 $ 56,604
Dec 9, 8 PM $ 0.0₅965
-0.47%
$ 203 $ 57,366
Dec 9, 7 PM $ 0.0₅971
-1.33%
$ 204 $ 57,497
Dec 9, 6 PM $ 0.0₅984
-0.65%
$ 207 $ 57,347
Dec 9, 5 PM $ 0.0₅992
+0.00%
$ 208 $ 57,629
Dec 9, 4 PM $ 0.0₅991
+3.47%
$ 208 $ 57,913
Dec 9, 3 PM $ 0.0₅958
+1.48%
$ 201 $ 58,033
Dec 9, 2 PM $ 0.0₅946
+0.49%
$ 199 $ 58,147
Dec 9, 1 PM $ 0.0₅942
+1.16%
$ 198 $ 58,277
Dec 9, 12 PM $ 0.0₅93
+1.01%
$ 195 $ 57,868
Dec 9, 11 AM $ 0.0₅935
+0.88%
$ 196 $ 56,357
Dec 9, 10 AM $ 0.0₅927
-1.15%
$ 195 $ 56,370
Dec 9, 9 AM $ 0.0₅938
+0.35%
$ 197 $ 56,422
Dec 9, 8 AM $ 0.0₅935
+0.09%
$ 197 $ 56,412
Dec 9, 7 AM $ 0.0₅935
-0.21%
$ 196 $ 56,168
Dec 9, 6 AM $ 0.0₅935
+0.14%
$ 196 $ 55,851
Dec 9, 5 AM $ 0.0₅936
+0.41%
$ 197 $ 56,374
Dec 9, 4 AM $ 0.0₅935
-0.13%
$ 196 $ 55,941
Dec 9, 3 AM $ 0.0₅937
+0.29%
$ 197 $ 55,372
Dec 9, 2 AM $ 0.0₅935
+0.02%
$ 196 $ 55,789
Dec 9, 1 AM $ 0.0₅936
+0.17%
$ 197 $ 55,794
Dec 9, 12 AM $ 0.0₅933
-0.14%
$ 196 $ 55,639
Dec 8, 11 PM $ 0.0₅934
+0.04%
$ 196 $ 55,317
Dec 8, 10 PM $ 0.0₅932
-0.38%
$ 196 $ 54,899
Dec 8, 9 PM $ 0.0₅935
-1.69%
$ 196 $ 55,526
Dec 8, 8 PM $ 0.0₅951
-0.25%
$ 200 $ 55,063
Dec 8, 7 PM $ 0.0₅953
-0.20%
$ 200 $ 54,871
Dec 8, 6 PM $ 0.0₅953
+0.45%
$ 200 $ 55,657
Dec 8, 5 PM $ 0.0₅949
-3.80%
$ 199 $ 56,289
Dec 8, 4 PM $ 0.0₅986
+0.43%
$ 207 $ 56,274
Dec 8, 3 PM $ 0.0₅982
+0.00%
$ 206 $ 56,011