ZERO Historical Data

ZERO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅982
+0.00%
$ 206 $ 56,011
Dec 8, 2 PM $ 0.0₅982
+0.51%
$ 206 $ 55,592
Dec 8, 1 PM $ 0.0₅978
+0.29%
$ 205 $ 56,064
Dec 8, 12 PM $ 0.0₅975
-0.75%
$ 205 $ 56,094
Dec 8, 11 AM $ 0.0₅984
+2.84%
$ 207 $ 56,064
Dec 8, 10 AM $ 0.0₅957
-0.07%
$ 201 $ 56,152
Dec 8, 9 AM $ 0.0₅959
+0.59%
$ 201 $ 55,845
Dec 8, 8 AM $ 0.0₅954
-0.23%
$ 200 $ 55,629
Dec 8, 7 AM $ 0.0₅956
-0.31%
$ 201 $ 55,794
Dec 8, 6 AM $ 0.0₅96
-0.01%
$ 202 $ 56,322
Dec 8, 5 AM $ 0.0₅96
-0.22%
$ 202 $ 55,439
Dec 8, 4 AM $ 0.0₅963
+0.12%
$ 202 $ 54,746
Dec 8, 3 AM $ 0.0₅962
+2.90%
$ 202 $ 55,180
Dec 8, 2 AM $ 0.0₅934
-1.33%
$ 196 $ 54,863
Dec 8, 1 AM $ 0.0₅949
+0.16%
$ 199 $ 55,616
Dec 8, 12 AM $ 0.0₅949
-0.07%
$ 199 $ 55,692
Dec 7, 11 PM $ 0.0₅95
-0.09%
$ 200 $ 55,905
Dec 7, 10 PM $ 0.0₅95
-0.11%
$ 199 $ 56,986
Dec 7, 9 PM $ 0.0₅951
-0.61%
$ 200 $ 56,175
Dec 7, 8 PM $ 0.0₅957
-0.85%
$ 201 $ 56,440
Dec 7, 7 PM $ 0.0₅966
-0.10%
$ 203 $ 56,308
Dec 7, 6 PM $ 0.0₅967
+0.63%
$ 203 $ 56,464
Dec 7, 5 PM $ 0.0₅961
+3.48%
$ 202 $ 55,537
Dec 7, 4 PM $ 0.0₅928
-0.93%
$ 195 $ 54,806
Dec 7, 3 PM $ 0.0₅937
-0.01%
$ 197 $ 55,027
Dec 7, 2 PM $ 0.0₅938
-0.92%
$ 197 $ 55,821
Dec 7, 1 PM $ 0.0₅946
+0.18%
$ 198 $ 55,453
Dec 7, 12 PM $ 0.0₅945
+0.17%
$ 198 $ 55,205
Dec 7, 11 AM $ 0.0₅942
-1.99%
$ 198 $ 55,344
Dec 7, 10 AM $ 0.0₅962
-0.03%
$ 202 $ 55,171
Dec 7, 9 AM $ 0.0₅962
+0.21%
$ 202 $ 54,994
Dec 7, 8 AM $ 0.0₅961
+0.20%
$ 202 $ 54,699
Dec 7, 7 AM $ 0.0₅96
+0.63%
$ 201 $ 53,988
Dec 7, 6 AM $ 0.0₅954
+0.70%
$ 200 $ 53,974
Dec 7, 5 AM $ 0.0₅945
-0.04%
$ 199 $ 54,048
Dec 7, 4 AM $ 0.0₅946
-0.03%
$ 199 $ 54,275
Dec 7, 3 AM $ 0.0₅944
+1.29%
$ 198 $ 54,026
Dec 7, 2 AM $ 0.0₅932
+0.00%
$ 196 $ 53,953
Dec 7, 1 AM $ 0.0₅932
+0.00%
$ 196 $ 53,446
Dec 7, 12 AM $ 0.0₅933
+0.05%
$ 196 $ 53,814
Dec 6, 11 PM $ 0.0₅932
-0.03%
$ 196 $ 54,389
Dec 6, 10 PM $ 0.0₅932
+0.03%
$ 196 $ 53,762
Dec 6, 9 PM $ 0.0₅932
-0.04%
$ 196 $ 54,176
Dec 6, 8 PM $ 0.0₅933
-0.98%
$ 196 $ 53,578
Dec 6, 7 PM $ 0.0₅94
+0.29%
$ 197 $ 53,528
Dec 6, 6 PM $ 0.0₅937
-0.72%
$ 197 $ 52,971
Dec 6, 5 PM $ 0.0₅945
+3.96%
$ 198 $ 52,838
Dec 6, 4 PM $ 0.0₅91
-0.51%
$ 191 $ 53,069
Dec 6, 3 PM $ 0.0₅915
-1.39%
$ 192 $ 52,664
Dec 6, 2 PM $ 0.0₅928
-0.02%
$ 195 $ 51,905