ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0942
+4.40%
$ 1.98 million $ 133,617
Jun 29, 2025 $ 0.0902
-0.24%
$ 1.89 million $ 131,204
Jun 28, 2025 $ 0.0904
+4.73%
$ 1.9 million $ 125,377
Jun 27, 2025 $ 0.0863
+2.02%
$ 1.81 million $ 139,386
Jun 26, 2025 $ 0.0848
-4.59%
$ 1.78 million $ 124,234
Jun 25, 2025 $ 0.088
+2.98%
$ 1.85 million $ 119,740
Jun 24, 2025 $ 0.0849
-1.49%
$ 1.78 million $ 123,609
Jun 23, 2025 $ 0.0862
+12.85%
$ 1.81 million $ 118,057
Jun 22, 2025 $ 0.0766
-4.00%
$ 1.61 million $ 115,436
Jun 21, 2025 $ 0.0797
-3.93%
$ 1.67 million $ 147,178
Jun 20, 2025 $ 0.083
-4.91%
$ 1.74 million $ 200,043
Jun 19, 2025 $ 0.0881
+1.58%
$ 1.85 million $ 214,004
Jun 18, 2025 $ 0.0868
-3.87%
$ 1.82 million $ 212,963
Jun 17, 2025 $ 0.0901
-1.85%
$ 1.89 million $ 221,904
Jun 16, 2025 $ 0.0912
+0.59%
$ 1.91 million $ 234,349
Jun 15, 2025 $ 0.0906
+5.40%
$ 1.9 million $ 222,854
Jun 14, 2025 $ 0.086
-2.60%
$ 1.81 million $ 215,265
Jun 13, 2025 $ 0.0883
-4.15%
$ 1.85 million $ 221,307
Jun 12, 2025 $ 0.0921
-5.76%
$ 1.93 million $ 227,227
Jun 11, 2025 $ 0.0976
-1.21%
$ 2.05 million $ 218,894
Jun 10, 2025 $ 0.0988
+3.07%
$ 2.07 million $ 194,774
Jun 9, 2025 $ 0.0959
+4.22%
$ 2.01 million $ 166,777
Jun 8, 2025 $ 0.092
+1.86%
$ 1.93 million $ 167,942
Jun 7, 2025 $ 0.0903
+0.04%
$ 1.9 million $ 123,339
Jun 6, 2025 $ 0.0903
+2.36%
$ 1.9 million $ 102,747
Jun 5, 2025 $ 0.0882
-5.39%
$ 1.85 million $ 98,167
Jun 4, 2025 $ 0.0932
-1.64%
$ 1.96 million $ 102,991
Jun 3, 2025 $ 0.0948
+1.55%
$ 1.99 million $ 103,527
Jun 2, 2025 $ 0.0933
-0.29%
$ 1.96 million $ 105,435
Jun 1, 2025 $ 0.0936
-0.11%
$ 1.97 million $ 104,054
May 31, 2025 $ 0.0937
-0.28%
$ 1.97 million $ 100,666
May 30, 2025 $ 0.094
-6.20%
$ 1.97 million $ 79,237
May 29, 2025 $ 0.1
-3.67%
$ 2.11 million $ 92,883
May 28, 2025 $ 0.104
-2.60%
$ 2.19 million $ 79,114
May 27, 2025 $ 0.107
+0.29%
$ 2.24 million $ 90,845
May 26, 2025 $ 0.107
+0.74%
$ 2.24 million $ 94,187
May 25, 2025 $ 0.106
-0.45%
$ 2.22 million $ 42,065
May 24, 2025 $ 0.106
-0.15%
$ 2.23 million $ 98,871
May 23, 2025 $ 0.106
+0.84%
$ 2.23 million $ 86,054
May 22, 2025 $ 0.105
+2.61%
$ 2.21 million $ 29,646
May 21, 2025 $ 0.103
+0.58%
$ 2.16 million $ 28,880
May 20, 2025 $ 0.102
+2.53%
$ 2.15 million $ 35,644
May 19, 2025 $ 0.0997
-4.23%
$ 2.09 million $ 27,907
May 18, 2025 $ 0.104
+17.88%
$ 2.19 million $ 26,311
May 17, 2025 $ 0.0884
+0.00%
$ 1.86 million $ 27
May 16, 2025 $ 0.0884
+0.41%
$ 1.86 million $ 28
May 15, 2025 $ 0.088
-18.79%
$ 1.85 million $ 59
May 14, 2025 $ 0.108
-1.47%
$ 2.28 million $ 26,342
May 13, 2025 $ 0.11
+4.88%
$ 2.31 million $ 29,377
May 12, 2025 $ 0.105
+0.82%
$ 2.2 million $ 26,107