ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.111
-0.81%
$2.33 million $3,187
Oct 28, 2025 $0.112
-4.18%
$2.34 million $19,343
Oct 27, 2025 $0.116
-2.25%
$2.45 million $1,081
Oct 26, 2025 $0.12
+3.36%
$2.51 million $1,132
Oct 25, 2025 $0.116
+1.84%
$2.43 million $1,211
Oct 24, 2025 $0.114
+1.13%
$2.38 million $2,728
Oct 23, 2025 $0.112
+3.24%
$2.36 million $4,307
Oct 22, 2025 $0.107
-3.88%
$2.27 million $1,897
Oct 21, 2025 $0.115
+2.21%
$2.34 million $1,193
Oct 20, 2025 $0.113
+0.38%
$2.36 million $11,429
Oct 19, 2025 $0.113
-0.57%
$2.37 million $322
Oct 18, 2025 $0.112
+1.29%
$2.39 million $1,530
Oct 17, 2025 $0.112
+1.27%
$2.33 million $2,369
Oct 16, 2025 $0.112
-2.20%
$2.32 million $27,800
Oct 15, 2025 $0.115
-2.62%
$2.41 million $1,926
Oct 14, 2025 $0.118
-2.60%
$2.47 million $786
Oct 13, 2025 $0.121
+5.78%
$2.54 million $2,420
Oct 12, 2025 $0.114
+10.37%
$2.4 million $773
Oct 11, 2025 $0.104
-7.40%
$2.17 million $576
Oct 10, 2025 $0.111
-15.03%
$2.33 million $486
Oct 9, 2025 $0.13
-2.26%
$2.74 million $1,611
Oct 8, 2025 $0.133
+3.41%
$2.8 million $628
Oct 7, 2025 $0.129
-6.37%
$2.71 million $977
Oct 6, 2025 $0.138
+3.44%
$2.89 million $749
Oct 5, 2025 $0.135
+0.21%
$2.84 million $853
Oct 4, 2025 $0.135
-0.74%
$2.83 million $3,200
Oct 3, 2025 $0.136
-0.63%
$2.86 million $2,381
Oct 2, 2025 $0.137
+5.12%
$2.87 million $3,212
Oct 1, 2025 $0.129
+3.52%
$2.71 million $2,495
Sep 30, 2025 $0.123
-1.53%
$2.61 million $3,705
Sep 29, 2025 $0.125
+1.03%
$2.62 million $136
Sep 28, 2025 $0.123
+1.34%
$2.58 million $639
Sep 27, 2025 $0.119
-0.72%
$2.5 million $427
Sep 26, 2025 $0.119
+4.01%
$2.52 million $2,134
Sep 25, 2025 $0.116
-6.70%
$2.41 million $1,781
Sep 24, 2025 $0.124
-3.19%
$2.61 million $500
Sep 23, 2025 $0.129
-0.51%
$2.7 million $169
Sep 22, 2025 $0.129
-7.28%
$2.71 million $433
Sep 21, 2025 $0.139
-2.53%
$2.92 million $167
Sep 20, 2025 $0.141
-1.01%
$3 million $4
Sep 19, 2025 $0.142
-1.97%
$2.96 million $859
Sep 18, 2025 $0.145
+0.97%
$3.05 million $2,534
Sep 17, 2025 $0.143
+1.15%
$3.02 million $881
Sep 16, 2025 $0.139
+1.22%
$2.93 million $105
Sep 15, 2025 $0.138
-2.38%
$2.89 million $548
Sep 14, 2025 $0.142
-0.56%
$3.01 million $773
Sep 13, 2025 $0.143
+0.63%
$2.99 million $7,152
Sep 12, 2025 $0.142
+4.73%
$2.97 million $4,441
Sep 11, 2025 $0.133
+2.30%
$2.79 million $4,319
Sep 10, 2025 $0.13
+3.39%
$2.74 million $215